| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.46▼ | 138.32▼ | 138.40▼ | 138.63▼ | 142.06▼ |
| MA10 | 138.42▼ | 138.31▼ | 138.11▲ | 139.23▼ | 144.73▼ |
| MA20 | 138.38▼ | 138.07▲ | 138.12▲ | 141.52▼ | 143.37▼ |
| MA50 | 138.38▼ | 138.49▼ | 138.91▼ | 144.93▼ | 132.68▲ |
| MA100 | 138.10▲ | 139.02▼ | 140.47▼ | 143.05▼ | 122.61▲ |
| MA200 | 138.03▲ | 140.82▼ | 143.35▼ | 135.37▲ | 112.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.070▲ | 0.113▲ | -0.272▼ | -1.588▼ |
| RSI | 44.748▼ | 51.537▲ | 47.482▼ | 31.863▼ | 47.020▼ |
| STOCH | 57.016 | 60.637 | 69.602 | 17.878▼ | 26.361 |
| WILL %R | -92.683▼ | -42.105 | -28.426 | -82.709▼ | -89.572▼ |
| CCI | -72.874 | 59.258 | 96.977 | -91.204 | -203.609▼ |
|
Friday, September 25, 2026 03:13 PM
Paramount Skydance plans to move its Class B shares from Nasdaq to the New York Stock Exchange, with Nasdaq trading set to end around October 5 and NYSE trading to begin October 6. The shift comes as ...
|
|
Friday, September 25, 2026 06:29 AM
Lumen plans to move its common stock and Qwest subsidiary notes from the NYSE to Nasdaq, with trading expected to begin there Oct. 6 under the same ticker symbols. The company says the move aligns its ...
|
|
Thursday, September 24, 2026 03:08 PM
U.S. stocks climbed on Monday as oil prices slipped, easing Treasury yields and renewed optimism around artificial intelligence supported broad gains across the S&P 500, Nasdaq, and Dow. The rally was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 138.20 | 138.85 | 137.47 | 138.29 | 2,172,947 |
| 24/09/26 | 137.90 | 138.26 | 136.8475 | 137.78 | 2,304,192 |
| 23/09/26 | 139.20 | 139.23 | 138.085 | 138.14 | 2,314,269 |
| 22/09/26 | 140.38 | 140.81 | 139.39 | 139.70 | 2,089,476 |
| 21/09/26 | 139.81 | 139.81 | 138.93 | 139.24 | 2,645,848 |
| 18/09/26 | 139.13 | 139.36 | 138.29 | 138.90 | 5,050,900 |
| 17/09/26 | 141.15 | 141.30 | 139.49 | 139.50 | 2,899,663 |
| 16/09/26 | 140.20 | 141.10 | 138.24 | 139.46 | 5,281,969 |
| 15/09/26 | 140.67 | 140.76 | 139.71 | 140.05 | 3,159,603 |
| 14/09/26 | 141.32 | 142.12 | 141.04 | 141.26 | 2,826,182 |
|
|
||||
|
|
||||
|
|