| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.77▲ | 146.46▲ | 146.54▲ | 144.83▲ | 142.13▲ |
| MA10 | 146.48▲ | 146.59▲ | 146.45▲ | 143.77▲ | 139.41▲ |
| MA20 | 146.35▲ | 146.37▲ | 145.87▲ | 141.53▲ | 133.32▲ |
| MA50 | 146.49▲ | 145.13▲ | 144.13▲ | 138.45▲ | 125.07▲ |
| MA100 | 146.35▲ | 144.09▲ | 142.70▲ | 132.98▲ | 118.66▲ |
| MA200 | 145.88▲ | 142.49▲ | 140.15▲ | 126.99▲ | 109.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.133▲ | -0.060▼ | 0.005▲ | 0.401▲ | 1.049▲ |
| RSI | 77.953▲ | 65.517▲ | 65.974▲ | 69.214▲ | 72.038▲ |
| STOCH | 95.251▲ | 34.085 | 62.596 | 80.996▲ | 89.804▲ |
| WILL %R | -16.340▲ | -12.077▲ | -11.416▲ | -1.808▲ | -0.700▲ |
| CCI | 236.001▲ | 118.735▲ | 173.946▲ | 152.957▲ | 138.716▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 145.52 | 147.60 | 145.46 | 147.41 | 4,608,327 |
| 25/06/26 | 145.42 | 147.185 | 145.32 | 146.27 | 3,592,448 |
| 24/06/26 | 143.14 | 145.32 | 143.06 | 144.42 | 7,745,490 |
| 23/06/26 | 141.63 | 143.46 | 141.41 | 142.77 | 2,594,086 |
| 22/06/26 | 143.265 | 143.99 | 143.04 | 143.26 | 3,019,643 |
| 18/06/26 | 142.67 | 143.415 | 141.945 | 143.21 | 5,779,325 |
| 17/06/26 | 142.75 | 143.56 | 140.34 | 140.67 | 5,786,532 |
| 16/06/26 | 143.86 | 144.57 | 142.32 | 142.62 | 6,062,529 |
| 15/06/26 | 144.35 | 145.06 | 143.13 | 143.39 | 3,862,798 |
| 12/06/26 | 142.89 | 144.68 | 142.48 | 143.67 | 3,515,157 |
|
|
||||
|
|
||||
|
|