iShares Core S&P Small-Cap ETF (IJR) Stock Price

136.14 ▲ +0.86 (+0.64%)
Open: 136.12 Vol: 2.31M Day's range: 135.66 - 136.98 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IJR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.14▲ 136.19▼ 136.25▼ 136.58▼ 136.72▼
MA10 136.20▼ 136.34▼ 136.00▲ 137.12▼ 130.35▲
MA20 136.23▼ 135.95▲ 135.64▲ 136.47▼ 129.20▲
MA50 136.37▼ 136.07▲ 137.11▼ 129.97▲ 121.27▲
MA100 136.14▲ 137.19▼ 136.79▼ 128.81▲ 116.80▲
MA200 135.72▲ 136.71▼ 134.63▲ 123.34▲ 108.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.035▲ 0.165▲ -0.500▼ 0.808▲
RSI 43.813▼ 51.981▲ 48.604▼ 55.711▲ 64.131▲
STOCH 22.968     29.334     68.350     46.050     89.712▲
WILL %R -71.875     -46.629     -36.564     -64.176     -16.992▲
CCI -108.397▼ -35.175     48.622     -41.547     93.655    
Latest Filters Detected On IJR
CDL $IJR Doji Candlestick Pattern Detected Set Alert
iShares Core S&P Small-Cap ETF News
Small-Cap ETF Showdown: Schwab's SCHA vs. iShares' IJR
Monday, May 11, 2026 08:14 AM
Expense ratios, diversification, and sector tilts set these two small-cap ETFs apart. Explore how their strategies impact risk and long-term performance.
SPSM and IJR Own Identical Portfolios. Here's Why the Choice Still Matters.
Monday, May 11, 2026 07:16 AM
Expense ratios and dividend yields set these two small-cap ETFs apart, despite nearly identical returns and risk profiles over five years.
FYC: Small Growth ETF With High Fees But Compelling Results
Monday, May 04, 2026 07:24 AM
The First Trust Small Cap Growth AlphaDEX Fund ETF delivers small-cap growth exposure via a rules-based selection and weighting process. Learn more about the FYC ETF here.
IJR historical stock data
date open high low close volume
14/05/26 136.12 136.98 135.66 136.14 2,309,182
13/05/26 135.94 135.94 134.70 135.28 2,675,786
12/05/26 137.07 137.0891 134.495 135.79 3,776,675
11/05/26 138.69 139.04 137.21 137.35 2,448,862
08/05/26 138.28 138.67 137.60 138.35 2,304,771
07/05/26 139.28 139.49 137.46 137.64 3,525,500
06/05/26 138.85 139.11 138.05 138.93 2,726,612
05/05/26 136.82 138.455 136.7155 138.11 2,420,117
04/05/26 137.01 137.70 135.495 136.17 3,224,567
01/05/26 137.61 137.86 136.66 137.44 3,384,555
Quote Details
52wk Low:102.57
52wk High:139.49
Vol:2.31M
Avg Vol(3m):100.3M
1Y Chng:+29.64%
1M Chng:+8.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00