iShares Core S&P Small-Cap ETF (IJR) Stock Price

104.51 ▼ -1.20 (-1.14%)
Open: 104.52 Vol: 2.27M Day's range: 103.665 - 104.75 Apr 25, 13:07 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IJR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 104.48▲ 104.42▲ 104.65▼ 104.70▼ 106.08▼
MA10 104.44▲ 104.58▼ 105.03▼ 103.90▲ 106.67▼
MA20 104.37▲ 105.01▼ 105.27▼ 105.93▼ 106.33▼
MA50 104.43▲ 104.85▼ 103.91▲ 106.71▼ 100.74▲
MA100 104.90▼ 103.86▲ 105.02▼ 105.75▼ 98.90▲
MA200 105.26▼ 105.25▼ 106.49▼ 101.28▲ 99.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.116▼ -0.218▼ -0.020▼ -0.596▼
RSI 55.834▲ 43.008▼ 46.559▼ 45.276▼ 51.060▲
STOCH 63.250     32.988     36.974     50.687     48.122    
WILL %R -29.412     -61.060     -68.293     -63.711     -71.429    
CCI 122.922▲ -35.662     -96.685     -23.873     -95.001    
Latest Filters Detected On IJR
MA $IJR Price Crossed Below MA(13) Set Alert
CDL $IJR Doji Candlestick Pattern Detected Set Alert
iShares Core S&P Small-Cap ETF News
Alliance Global Partners Upgrades Perficient (PRFT)
Wednesday, April 24, 2024 02:40 PM
Fintel reports that on April 23, 2024, Alliance Global Partners upgraded their outlook for Perficient ( NasdaqGS:PRFT) from Neutral to Buy.
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
General Mills (NYSE: GIS)
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
IJR historical stock data
date open high low close volume
25/04/24 104.52 104.75 103.665 104.51 2,268,652
24/04/24 105.62 106.075 104.99 105.71 2,927,613
23/04/24 104.10 106.35 104.02 105.96 3,004,982
22/04/24 103.61 104.65 103.03 104.11 2,953,215
19/04/24 101.85 103.44 101.85 103.22 4,728,941
18/04/24 102.49 103.59 101.9213 102.34 3,216,088
17/04/24 103.71 103.865 102.11 102.13 4,038,852
16/04/24 102.83 103.53 102.11 102.98 4,311,691
15/04/24 104.96 105.57 103.06 103.54 4,904,103
12/04/24 105.60 105.96 104.06 104.51 3,342,500
Quote Details
52wk Low:87.32
52wk High:111.16
Vol:2.27M
Avg Vol(3m):80M
1Y Chng:+13.83%
1M Chng:-1.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00