| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.25▼ | 142.24▼ | 142.23▼ | 140.05▲ | 138.86▲ |
| MA10 | 142.26▼ | 142.19▲ | 141.79▲ | 140.80▲ | 138.97▲ |
| MA20 | 142.23▼ | 141.72▲ | 141.50▲ | 139.38▲ | 142.79▼ |
| MA50 | 142.21▲ | 140.64▲ | 140.74▲ | 139.42▲ | 135.54▲ |
| MA100 | 141.81▲ | 140.88▲ | 140.35▲ | 143.01▼ | 123.73▲ |
| MA200 | 141.49▲ | 140.19▲ | 138.85▲ | 137.64▲ | 114.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.003▼ | 0.114▲ | 0.302▲ | -0.975▼ |
| RSI | 50.279▲ | 63.596▲ | 62.823▲ | 57.107▲ | 55.018▲ |
| STOCH | 44.597 | 84.912▲ | 93.653▲ | 50.960 | 35.238 |
| WILL %R | -61.111 | -9.655▲ | -5.405▲ | -25.644 | -52.243 |
| CCI | -85.015 | 59.528 | 86.156 | 81.749 | -4.218 |
| CDL | $IJR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, November 09, 2026 12:25 AM
Swiss biotech Windward Bio set terms for a Nasdaq IPO of about 10.3 million shares at $16 to $18 each, alongside a planned $50 million private placement to Sanofi. The company says proceeds will ...
|
|
Sunday, November 08, 2026 04:00 PM
U.S. markets enter a data-heavy week after a sharp technology-led selloff, with investors focused on October inflation readings for clues about the Federal Reserve’s rate path. Housing and jobs data ...
|
|
Wednesday, November 04, 2026 03:59 PM
The Betashares Nasdaq 100 ETF (ASX: NDQ) is one of the four most widely held securities in the approximately 100,000 portfolios in our State of the Australian Investor 2026 report. Yet Morningstar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 141.84 | 142.37 | 141.36 | 142.23 | 1,966,644 |
| 10/11/26 | 140.72 | 141.36 | 139.78 | 141.19 | 2,985,100 |
| 09/11/26 | 139.09 | 142.38 | 138.912 | 141.72 | 2,899,674 |
| 06/11/26 | 137.16 | 138.23 | 136.46 | 137.64 | 5,263,900 |
| 05/11/26 | 143.01 | 143.64 | 137.10 | 137.49 | 6,226,558 |
| 04/11/26 | 143.05 | 144.22 | 141.98 | 142.93 | 4,214,300 |
| 03/11/26 | 141.73 | 142.485 | 140.91 | 141.05 | 4,073,590 |
| 02/11/26 | 141.40 | 143.03 | 141.20 | 141.48 | 5,776,249 |
| 30/10/26 | 141.35 | 141.69 | 139.19 | 140.29 | 3,072,802 |
| 29/10/26 | 140.58 | 142.10 | 140.565 | 142.01 | 6,281,266 |
|
|
||||
|
|
||||
|
|