| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.15▼ | 149.08▼ | 149.02▲ | 148.45▲ | 146.86▲ |
| MA10 | 149.20▼ | 148.93▲ | 148.78▲ | 148.04▲ | 146.06▲ |
| MA20 | 149.18▼ | 148.74▲ | 148.56▲ | 146.85▲ | 140.57▲ |
| MA50 | 148.99▲ | 148.66▲ | 148.93▲ | 144.87▲ | 129.70▲ |
| MA100 | 148.78▲ | 148.83▲ | 147.24▲ | 138.86▲ | 121.00▲ |
| MA200 | 148.60▲ | 147.09▲ | 146.50▲ | 131.45▲ | 111.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.058▲ | 0.070▲ | 0.106▲ | 0.240▲ |
| RSI | 46.087▼ | 58.261▲ | 56.799▲ | 59.032▲ | 70.664▲ |
| STOCH | 20.002 | 77.875 | 62.313 | 68.478 | 76.693 |
| WILL %R | -93.103▼ | -29.104 | -29.104 | -24.082▲ | -9.119▲ |
| CCI | -173.574▼ | 88.827 | 139.736▲ | 66.454 | 99.750 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 148.96 | 149.45 | 148.105 | 149.04 | 2,070,009 |
| 11/08/26 | 148.36 | 149.1714 | 148.22 | 148.41 | 2,287,337 |
| 10/08/26 | 148.61 | 148.82 | 147.81 | 148.06 | 2,348,396 |
| 07/08/26 | 148.325 | 149.3201 | 148.28 | 148.93 | 2,536,477 |
| 06/08/26 | 148.98 | 149.49 | 147.70 | 147.82 | 2,740,296 |
| 05/08/26 | 150.60 | 150.6176 | 148.92 | 148.94 | 3,432,570 |
| 04/08/26 | 148.40 | 150.68 | 148.08 | 150.41 | 3,274,480 |
| 03/08/26 | 145.91 | 148.04 | 145.7518 | 147.86 | 3,437,230 |
| 31/07/26 | 146.23 | 146.285 | 143.87 | 145.46 | 3,674,771 |
| 30/07/26 | 145.80 | 145.89 | 143.97 | 145.50 | 2,214,286 |
|
|
||||
|
|
||||
|
|