IGM Biosciences, Inc (IGMS) Stock Price

97.15 ▲ +2.68 (+2.84%)
Open: 93.10 Vol: 142.9K Day's range: 93.10 - 99.548 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
IGMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.69▼ 97.75▼ 98.19▼ 91.24▲ 88.79▲
MA10 97.36▲ 98.20▼ 96.73▲ 86.02▲ 77.52▲
MA20 97.84▼ 96.65▲ 94.41▲ 86.47▲ 71.04▲
MA50 97.83▼ 93.56▲ 89.10▲ 74.91▲ 62.18▲
MA100 95.71▲ 88.30▲ 87.39▲ 69.53▲ N/A    
MA200 93.26▲ 87.17▲ 87.53▲ 64.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.176▼ 0.076▲ 0.440▲ N/A    
RSI 48.038▼ 57.323▲ 60.274▲ 63.678▲ N/A    
STOCH 72.575     59.084     85.052▲ 67.766     49.911    
WILL %R -40.700     -29.450     -14.583▲ -10.034▲ -39.396    
CCI 1.380     -3.520     52.294     137.891▲ 92.596    
Latest Filters Detected On IGMS
CDL $IGMS Doji Candlestick Pattern Detected Set Alert
BREAK $IGMS Price Breaks 60 Days High Set Alert
MA $IGMS Price Crossed Above MA(13) Set Alert
IGM Biosciences, Inc News
Wednesday, January 13, 2021 11:13 AM
IGM Biosciences, Inc. (NASDAQ:IGMS) has earned an average recommendation of “Buy” from the ten research firms that are currently covering the stock, MarketBeat reports. One analyst has rated the stock ...
Tuesday, January 12, 2021 04:44 AM
Medivir AB enters exclusive licensing agreement, through which IGM Biosciences (NASDAQ:IGMS), will receive global development rights for birinapant, a clinical-stage SMAC mimetic ...
Monday, January 11, 2021 03:00 PM
IGM Biosciences, Inc. today announced that it has entered into an exclusive license agreement with Medivir AB, through which IGM will receive global, exclusive development and commercialization rights ...
IGMS historical stock data
date open high low close volume
15/01/21 93.10 99.548 93.10 97.15 142,900
14/01/21 91.22 98.47 86.081 94.47 253,700
13/01/21 90.33 94.82 87.51 88.10 137,700
12/01/21 86.49 93.95 84.315 91.14 219,800
11/01/21 83.09 86.14 81.96 85.34 146,798
08/01/21 84.71 88.10 80.26 84.72 215,500
07/01/21 81.32 83.87 80.69 83.04 142,400
06/01/21 79.76 81.72 76.60 79.81 174,400
05/01/21 77.48 79.86 76.43 79.12 202,094
04/01/21 88.07 88.95 75.65 77.27 297,000
Quote Details
52wk Low:27.55
52wk High:133.00
Vol:142.9K
Avg Vol(3m):6M
1Y Chng:+141.25%
1M Chng:+59.42%
Add to Watch List