| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.46▲ | 68.72▲ | 69.83▼ | 74.48▼ | 72.79▼ |
| MA10 | 68.53▲ | 69.76▼ | 70.45▼ | 75.15▼ | 64.63▲ |
| MA20 | 69.19▼ | 70.38▼ | 72.98▼ | 74.58▼ | 62.87▲ |
| MA50 | 70.57▼ | 74.26▼ | 75.60▼ | 62.90▲ | 52.50▲ |
| MA100 | 71.27▼ | 75.48▼ | 74.94▼ | 62.86▲ | N/A |
| MA200 | 73.92▼ | 74.98▼ | 73.22▼ | 56.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.071▼ | -0.367▼ | -1.348▼ | N/A |
| RSI | 44.391▼ | 37.439▼ | 32.522▼ | 46.201▼ | N/A |
| STOCH | 37.186 | 11.074▼ | 22.407 | 47.768 | 68.660 |
| WILL %R | -57.789 | -83.267▼ | -90.519▼ | -80.570▼ | -43.388 |
| CCI | 15.062 | -83.943 | -116.286▼ | -147.042▼ | 57.005 |
|
Thursday, October 15, 2020 10:26 PM
IGM Biosciences (NASDAQ:IGMS) was upgraded by investment analysts at BidaskClub from a “hold” rating to a “buy” rating in a report issued on Friday, BidAskClub reports. Several other equities analysts ...
|
|
Wednesday, October 14, 2020 11:30 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 823 13F ...
|
|
Wednesday, October 14, 2020 12:09 AM
IGM Biosciences (NASDAQ:IGMS) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Wednesday, Zacks.com reports. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 70.71 | 71.64 | 67.97 | 68.81 | 33,986 |
| 19/10/20 | 75.01 | 76.38 | 68.545 | 70.83 | 194,500 |
| 16/10/20 | 79.10 | 79.65 | 71.658 | 75.12 | 315,800 |
| 15/10/20 | 77.98 | 80.10 | 75.76 | 79.34 | 114,400 |
| 14/10/20 | 82.26 | 82.30 | 77.34 | 78.30 | 201,200 |
| 13/10/20 | 76.19 | 82.743 | 76.19 | 80.80 | 100,700 |
| 12/10/20 | 74.61 | 78.23 | 73.035 | 76.03 | 303,900 |
| 09/10/20 | 75.13 | 75.50 | 72.02 | 73.77 | 203,228 |
| 08/10/20 | 73.64 | 76.93 | 73.60 | 75.00 | 144,621 |
| 07/10/20 | 73.43 | 75.245 | 72.585 | 73.53 | 106,800 |
|
|
||||
|
|
||||
|
|