IGM Biosciences, Inc (IGMS) Stock Price

68.81 ▼ -2.02 (-2.85%)
Open: 70.71 Vol: 33.99K Day's range: 67.97 - 71.64 Oct 20, 13:01 EDT
IEX Real-Time Price
Loading chart ...
IGMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.46▲ 68.72▲ 69.83▼ 74.48▼ 72.79▼
MA10 68.53▲ 69.76▼ 70.45▼ 75.15▼ 64.63▲
MA20 69.19▼ 70.38▼ 72.98▼ 74.58▼ 62.87▲
MA50 70.57▼ 74.26▼ 75.60▼ 62.90▲ 52.50▲
MA100 71.27▼ 75.48▼ 74.94▼ 62.86▲ N/A    
MA200 73.92▼ 74.98▼ 73.22▼ 56.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.071▼ -0.367▼ -1.348▼ N/A    
RSI 44.391▼ 37.439▼ 32.522▼ 46.201▼ N/A    
STOCH 37.186     11.074▼ 22.407     47.768     68.660    
WILL %R -57.789     -83.267▼ -90.519▼ -80.570▼ -43.388    
CCI 15.062     -83.943     -116.286▼ -147.042▼ 57.005    
Latest Filters Detected On IGMS
CDL $IGMS Doji Candlestick Pattern Detected Set Alert
BREAK $IGMS Price Breaks 60 Days High Set Alert
MA $IGMS Price Crossed Above MA(13) Set Alert
IGM Biosciences, Inc News
Thursday, October 15, 2020 10:26 PM
IGM Biosciences (NASDAQ:IGMS) was upgraded by investment analysts at BidaskClub from a “hold” rating to a “buy” rating in a report issued on Friday, BidAskClub reports. Several other equities analysts ...
Wednesday, October 14, 2020 11:30 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 823 13F ...
Wednesday, October 14, 2020 12:09 AM
IGM Biosciences (NASDAQ:IGMS) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Wednesday, Zacks.com reports. The ...
IGMS historical stock data
date open high low close volume
20/10/20 70.71 71.64 67.97 68.81 33,986
19/10/20 75.01 76.38 68.545 70.83 194,500
16/10/20 79.10 79.65 71.658 75.12 315,800
15/10/20 77.98 80.10 75.76 79.34 114,400
14/10/20 82.26 82.30 77.34 78.30 201,200
13/10/20 76.19 82.743 76.19 80.80 100,700
12/10/20 74.61 78.23 73.035 76.03 303,900
09/10/20 75.13 75.50 72.02 73.77 203,228
08/10/20 73.64 76.93 73.60 75.00 144,621
07/10/20 73.43 75.245 72.585 73.53 106,800
Quote Details
52wk Low:19.43
52wk High:89.81
Vol:33.99K
Avg Vol(3m):3M
1Y Chng:+194.69%
1M Chng:+30.05%
Add to Watch List