| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.28▲ | 8.93▲ | 8.82▲ | 7.89▲ | 8.83▲ |
| MA10 | 9.19▲ | 8.57▲ | 8.15▲ | 8.08▲ | 10.32▼ |
| MA20 | 8.96▲ | 7.93▲ | 7.88▲ | 8.46▲ | 10.60▼ |
| MA50 | 8.61▲ | 7.79▲ | 7.58▲ | 10.48▼ | 8.99▲ |
| MA100 | 7.89▲ | 7.65▲ | 8.18▲ | 10.14▼ | 13.94▼ |
| MA200 | 7.89▲ | 8.23▲ | 8.83▲ | 8.54▲ | 36.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.180▲ | 0.228▲ | 0.137▲ | -0.425▼ |
| RSI | 83.796▲ | 81.025▲ | 73.035▲ | 53.807▲ | 48.480▼ |
| STOCH | 93.890▲ | 95.500▲ | 98.639▲ | 35.431 | 13.076▼ |
| WILL %R | -6.410▲ | -2.110▲ | -1.634▲ | -11.471▲ | -73.386 |
| CCI | 119.102▲ | 147.125▲ | 148.911▲ | 57.060 | -95.041 |
|
Thursday, April 25, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 24, 2024 08:44 PM
BP plc (NYSE: BP), a global leader in the energy sector, has announced the commencement of oil production from its latest offshore platform, Azeri Central East ("ACE"), located offshore Azerbaijan.
|
|
Wednesday, April 24, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 7.74 | 9.48 | 7.41 | 9.40 | 468,943 |
| 25/04/24 | 7.76 | 7.76 | 6.39 | 7.65 | 546,460 |
| 24/04/24 | 7.76 | 8.66 | 7.75 | 7.96 | 693,446 |
| 23/04/24 | 6.79 | 7.85 | 6.79 | 7.70 | 413,520 |
| 22/04/24 | 7.25 | 7.25 | 6.70 | 6.75 | 238,720 |
| 19/04/24 | 7.35 | 7.43 | 7.04 | 7.20 | 219,365 |
| 18/04/24 | 8.01 | 8.2656 | 7.12 | 7.41 | 446,866 |
| 17/04/24 | 9.37 | 9.37 | 8.0501 | 8.13 | 252,208 |
| 16/04/24 | 9.18 | 9.56 | 8.99 | 9.20 | 140,343 |
| 15/04/24 | 9.14 | 9.79 | 8.93 | 9.41 | 185,549 |
|
|
||||
|
|
||||
|
|