| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.15▲ | 63.16▲ | 63.15▲ | 63.21▼ | 63.56▼ |
| MA10 | 63.17▲ | 63.16▲ | 63.16▲ | 63.84▼ | 63.41▼ |
| MA20 | 63.18▲ | 63.18▲ | 63.17▲ | 63.60▼ | 61.35▲ |
| MA50 | 63.19▼ | 63.61▼ | 63.79▼ | 62.98▲ | 56.15▲ |
| MA100 | 63.59▼ | 63.80▼ | 63.57▼ | 60.78▲ | 52.59▲ |
| MA200 | 63.77▼ | 63.52▼ | 63.32▼ | 56.99▲ | 51.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.029▲ | 0.032▲ | -0.162▼ | -0.112▼ |
| RSI | 49.740▼ | 44.039▼ | 42.959▼ | 48.556▼ | 64.957▲ |
| STOCH | 49.390 | 41.265 | 29.478 | 19.175▼ | 73.658 |
| WILL %R | -31.579 | -45.833 | -55.172 | -90.256▼ | -26.269 |
| CCI | 39.940 | 8.655 | -3.769 | -94.778 | 45.240 |
| CDL | $INCO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 06:10 AM
(RTTNews) - AbbVie Inc. (ABBV) Thursday announced positive results from SELECT-GCA Phase 3 of Upadacitinib 15 mg, once daily in combination with a 26-week steroid taper regimen in adults with giant ...
|
|
Thursday, April 18, 2024 04:58 AM
S ince the start of the year, Netflix ( NFLX) stock has been one of the better performing names in large-cap tech, rising 30% year to date, besting the 9% rise in the S&P 500 index. Expand that ...
|
|
Thursday, April 18, 2024 03:46 AM
If you're looking for a quality dividend stock to add to your portfolio, it may be easy to skip over Costco Wholesale (NASDAQ: COST). The big-box retailer pays a dividend yield of less than 1%, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 63.06 | 63.25 | 63.06 | 63.19 | 44,989 |
| 17/04/24 | 63.24 | 63.37 | 63.00 | 63.19 | 40,789 |
| 16/04/24 | 63.31 | 63.32 | 63.09 | 63.15 | 175,011 |
| 15/04/24 | 63.47 | 63.47 | 63.00 | 63.01 | 33,005 |
| 12/04/24 | 63.89 | 63.97 | 63.35 | 63.50 | 64,900 |
| 11/04/24 | 64.22 | 64.46 | 63.8525 | 64.44 | 19,896 |
| 10/04/24 | 64.17 | 64.355 | 63.8652 | 64.23 | 42,038 |
| 09/04/24 | 64.49 | 64.70 | 64.16 | 64.49 | 44,700 |
| 08/04/24 | 64.57 | 64.95 | 64.57 | 64.95 | 27,920 |
| 05/04/24 | 64.11 | 64.40 | 63.8599 | 64.26 | 30,628 |
|
|
||||
|
|
||||
|
|