| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.83▲ | 62.77▲ | 62.79▲ | 62.65▲ | 61.11▲ |
| MA10 | 62.74▲ | 62.74▲ | 62.78▲ | 62.42▲ | 60.30▲ |
| MA20 | 62.72▲ | 62.70▲ | 62.70▲ | 61.18▲ | 59.47▲ |
| MA50 | 62.40▲ | 61.96▲ | 61.54▲ | 59.82▲ | 61.90▲ |
| MA100 | 60.99▲ | 60.63▲ | 60.48▲ | 58.90▲ | 63.30▼ |
| MA200 | 60.05▲ | 59.61▲ | 59.65▲ | 61.08▲ | 59.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.046▼ | -0.066▼ | 0.087▲ | 0.653▲ |
| RSI | 58.952▲ | 60.653▲ | 61.409▲ | 65.621▲ | 58.009▲ |
| STOCH | 55.488 | 59.472 | 68.172 | 76.902 | 82.147▲ |
| WILL %R | -25.000▲ | -13.816▲ | -13.816▲ | -4.390▲ | -1.761▲ |
| CCI | 46.119 | 62.057 | 61.558 | 89.902 | 160.023▲ |
|
Wednesday, August 12, 2026 09:36 AM
Nasdaq Inc. advanced stock charts by Barron's. View NDAQ historical stock data and compare to other stocks, and exchanges.
|
|
Monday, August 10, 2026 03:12 PM
NEW YORK, Aug. 10, 2026 (GLOBE NEWSWIRE) -- Nasdaq, Inc. (Nasdaq: NDAQ) today announced the election of all nominated directors to the boards of the U.S. exchanges operated by the company, which ...
|
|
Friday, July 24, 2026 01:50 PM
Nasdaq Inc. closed 9.52% short of its 52-week high of $101.79, which the company achieved on January 16th. Supported by world-class markets data from Dow Jones and FactSet, and partnering with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 62.97 | 62.97 | 62.86 | 62.875 | 13,181 |
| 12/08/26 | 62.47 | 62.47 | 62.14 | 62.22 | 7,802 |
| 11/08/26 | 62.71 | 62.77 | 62.56 | 62.5986 | 13,458 |
| 10/08/26 | 62.78 | 62.78 | 62.52 | 62.6028 | 8,971 |
| 07/08/26 | 62.99 | 62.99 | 62.81 | 62.96 | 7,327 |
| 06/08/26 | 62.40 | 62.5298 | 62.13 | 62.13 | 11,906 |
| 05/08/26 | 62.70 | 62.73 | 62.55 | 62.55 | 17,302 |
| 04/08/26 | 62.61 | 62.78 | 62.46 | 62.62 | 19,434 |
| 03/08/26 | 62.24 | 62.3995 | 62.13 | 62.13 | 6,296 |
| 31/07/26 | 61.5151 | 61.725 | 61.5151 | 61.54 | 4,025 |
|
|
||||
|
|
||||
|
|