| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.26▼ | 58.25▼ | 58.24▼ | 58.71▼ | 59.78▼ |
| MA10 | 58.26▼ | 58.19▲ | 58.11▲ | 59.05▼ | 57.80▲ |
| MA20 | 58.11▲ | 58.31▼ | 58.45▼ | 59.41▼ | 60.43▼ |
| MA50 | 58.65▼ | 58.89▼ | 59.21▼ | 57.99▲ | 63.04▼ |
| MA100 | 59.31▼ | 58.94▼ | 58.17▲ | 60.74▼ | 64.96▼ |
| MA200 | 57.77▲ | 56.88▲ | 57.17▲ | 62.96▼ | 59.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.056▲ | 0.022▲ | -0.211▼ | 0.105▲ |
| RSI | 44.771▼ | 44.717▼ | 44.321▼ | 46.301▼ | 43.806▼ |
| STOCH | 67.424 | 89.572▲ | 71.264 | 40.734 | 65.300 |
| WILL %R | -30.000 | -18.000▲ | -79.304▼ | -78.112▼ | -58.102 |
| CCI | -11.382 | 41.646 | -9.731 | -94.076 | -26.004 |
|
Thursday, May 14, 2026 06:32 AM
Nasdaq, Inc. NDAQ has been trading above its 50-day simple moving average (SMA), signaling a short-term bullish trend. Its share price, as of April 7, was $90.21, down 11.4% from its 52-week high of ...
|
|
Thursday, April 23, 2026 10:07 AM
Moby Strategic Performance Drivers. Achieved the highest Q1 organic growth since 2021, fueled by record revenue in the Financial Techn ...
|
|
Saturday, April 11, 2026 01:49 AM
Nasdaq (Nasdaq: NDAQ) today announced that Sandisk Corporation (Nasdaq: SNDK) will become a component of the Nasdaq-100 Index (NDX) replacing Atlassian Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 58.07 | 58.3299 | 58.07 | 58.2583 | 22,372 |
| 13/05/26 | 57.61 | 58.095 | 57.61 | 58.0381 | 12,985 |
| 12/05/26 | 57.83 | 57.8609 | 57.5601 | 57.68 | 29,661 |
| 11/05/26 | 59.27 | 59.4001 | 58.9419 | 59.007 | 29,044 |
| 08/05/26 | 60.40 | 60.62 | 60.40 | 60.5658 | 9,547 |
| 07/05/26 | 60.75 | 60.75 | 60.0601 | 60.1368 | 13,864 |
| 06/05/26 | 59.91 | 60.39 | 59.91 | 60.3284 | 11,415 |
| 05/05/26 | 59.03 | 59.3399 | 59.03 | 59.2232 | 16,639 |
| 04/05/26 | 58.51 | 58.8199 | 58.11 | 58.22 | 167,969 |
| 01/05/26 | 59.15 | 59.27 | 59.01 | 59.023 | 22,259 |
|
|
||||
|
|
||||
|
|