Columbia India Consumer ETF (INCO) Stock Price

59.70 ▲ +0.28 (+0.47%)
Open: 59.72 Vol: 19.4K Day's range: 59.55 - 59.84 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.61▲ 59.53▲ 59.48▲ 59.96▼ 60.44▼
MA10 59.45▲ 59.51▲ 59.63▲ 59.70▲ 61.06▼
MA20 59.51▲ 59.82▲ 59.85▲ 60.34▼ 59.93▼
MA50 59.69▲ 59.86▲ 60.21▼ 61.05▼ 61.27▼
MA100 60.47▼ 61.12▼ 61.27▼ 59.87▼ 62.48▼
MA200 60.78▼ 60.55▼ 60.14▼ 60.47▼ 60.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.017▲ 0.004▲ -0.030▼ 0.043▲
RSI 59.756▲ 52.508▲ 49.852▼ 43.286▼ 46.881▼
STOCH 76.151     39.482     26.823     60.318     48.477    
WILL %R 0.000▲ -5.926▲ -40.376     -59.908     -72.331    
CCI 206.720▲ 78.131     -4.106     -26.438     -48.953    
Latest Filters Detected On INCO
CDL $INCO Doji Candlestick Pattern Detected Set Alert
Columbia India Consumer ETF News
Nasdaq Inc. stock slips 0.93 percent ahead of the open
Thursday, September 24, 2026 10:07 PM
Nasdaq Inc. stock closed at USD 94.55 on Nasdaq on September 24, 2026, down 0.93 percent from the previous close. The Nasdaq Composite rose 0.01 percent to 26,939.37, leaving Nasdaq Inc. behind its ...
Nasdaq, Inc. (NDAQ) Presents at Bank of America 31st Annual Financials CEO Conference Transcript
Thursday, September 24, 2026 03:59 AM
Bank of America 31st Annual Financials CEO Conference September 24, 2026 3:00 AM EDTCompany ParticipantsSarah Youngwood - Executive ...
Nasdaq, Inc. (NDAQ) Presents at Autonomous 2026 Future of Commerce Symposium Transcript
Wednesday, September 23, 2026 02:49 PM
Autonomous 2026 Future of Commerce Symposium September 23, 2026 1:00 PM EDTCompany ParticipantsTal Cohen - PresidentConference ...
INCO historical stock data
date open high low close volume
25/09/26 59.72 59.84 59.55 59.70 19,400
24/09/26 59.49 59.585 59.175 59.42 16,478
23/09/26 60.28 60.28 59.78 59.86 3,000
22/09/26 60.17 60.40 60.13 60.30 9,867
21/09/26 60.06 60.58 60.06 60.54 16,800
18/09/26 59.65 59.79 59.60 59.70 14,100
17/09/26 60.09 60.2699 59.82 59.82 8,706
16/09/26 59.36 59.46 58.83 58.91 14,200
15/09/26 59.25 59.25 58.8802 58.98 66,877
14/09/26 59.42 59.86 59.42 59.73 16,300
Quote Details
52wk Low:53.195
52wk High:67.96
Vol:19.4K
Avg Vol(3m):456.3K
1Y Chng:-8.01%
1M Chng:-4.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00