First Trust Municipal High Income ETF (FMHI) Stock Price

44.77 ▲ +0.19 (+0.43%)
Open: 44.79 Vol: 692.02K Day's range: 44.66 - 44.9499 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.78▼ 44.79▼ 44.78▼ 44.70▲ 45.47▼
MA10 44.78▼ 44.80▼ 44.71▲ 44.74▲ 46.46▼
MA20 44.80▼ 44.65▲ 44.60▲ 45.36▼ 47.33▼
MA50 44.60▲ 44.66▲ 44.79▼ 46.57▼ 47.74▼
MA100 44.65▲ 44.85▼ 45.24▼ 47.38▼ 47.62▼
MA200 44.88▼ 45.66▼ 46.10▼ 47.73▼ 47.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.020▲ 0.040▲ 0.001▲ -0.349▼
RSI 51.442▲ 54.060▲ 51.971▲ 31.848▼ 18.302▼
STOCH 45.652     58.151     75.875     26.828     8.493▼
WILL %R -100.000▼ -33.696     -31.000     -78.416▼ -89.942▼
CCI -145.930▼ 11.118     42.179     -46.105     -148.624▼
Latest Filters Detected On FMHI
▲ RSI $FMHI RSI(14) Crossed Above 30 Set Alert
▲ MACD $FMHI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FMHI Price Crossed Above MA(7) Set Alert
CDL $FMHI Doji Candlestick Pattern Detected Set Alert
First Trust Municipal High Income ETF News
FMHI.EU:IND - First Trust Municipal High Income ETF Estimated Cash
Thursday, October 08, 2026 09:02 AM
A high-level overview of First Trust Municipal High Income ETF Estimated Cash (FMHI.EU:IND) stock. View (FMHI.EU:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
FMHI.TC:IND - First Trust Municipal High Income ETF Total Cash
Thursday, September 24, 2026 09:02 AM
A high-level overview of First Trust Municipal High Income ETF Total Cash (FMHI.TC:IND) stock. View (FMHI.TC:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
First Trust Exchange-Traded Fund III - First Trust Municipal High Income ETF
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
FMHI historical stock data
date open high low close volume
09/10/26 44.79 44.9499 44.66 44.77 692,015
08/10/26 44.40 44.71 44.3601 44.58 509,604
07/10/26 44.65 44.7199 44.37 44.49 943,326
06/10/26 44.87 45.08 44.72 44.7782 545,015
05/10/26 44.94 45.075 44.63 44.90 573,173
02/10/26 45.44 45.44 44.75 44.86 266,732
01/10/26 44.93 45.305 44.9089 44.9764 600,641
30/09/26 44.75 45.09 44.64 44.85 363,189
29/09/26 44.61 44.98 44.3406 44.48 483,731
28/09/26 45.08 45.08 44.57 44.6727 390,806
Quote Details
52wk Low:44.341
52wk High:48.73
Vol:692.02K
Avg Vol(3m):3.8M
1Y Chng:-6.99%
1M Chng:-5.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00