First Trust Municipal High Income ETF (FMHI) Stock Price

48.04 +0.00 (+0.00%)
Open: 48.07 Vol: 0 Day's range: 48.03 - 48.07 May 14, 15:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FMHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.04▲ 48.05▼ 48.05▼ 48.10▼ 48.13▼
MA10 48.04▼ 48.08▼ 48.09▼ 48.09▼ 47.94▲
MA20 48.06▼ 48.12▼ 48.12▼ 48.10▼ 48.08▼
MA50 48.10▼ 48.07▼ 48.08▼ 47.99▲ 47.54▲
MA100 48.08▼ 48.11▼ 48.06▼ 48.07▼ 47.95▲
MA200 48.08▼ 47.95▲ 48.03▲ 47.75▲ 47.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.016▼ -0.015▼ -0.008▼ -0.024▼
RSI 43.121▼ 42.008▼ 43.892▼ 48.473▼ 51.767▲
STOCH 36.111     15.238▼ 13.194▼ 50.786     69.449    
WILL %R -50.000     -83.333▼ -83.333▼ -64.103     -41.818    
CCI -17.436     -78.328     -86.450     -36.869     -4.749    
Latest Filters Detected On FMHI
CDL $FMHI Matching Low Candlestick Pattern Detected Set Alert
First Trust Municipal High Income ETF News
FMHI historical stock data
date open high low close volume
14/05/26 48.07 48.07 48.03 48.04 86,689
13/05/26 48.09 48.09 47.99 48.04 76,520
12/05/26 48.15 48.15 48.03 48.10 63,521
11/05/26 48.13 48.2099 48.10 48.145 73,355
08/05/26 48.08 48.2383 48.08 48.1721 127,957
07/05/26 48.21 48.21 48.12 48.15 208,356
06/05/26 48.10 48.29 48.0919 48.1378 131,570
05/05/26 48.07 48.09 47.98 48.03 71,334
04/05/26 48.03 48.0944 47.94 48.01 97,091
01/05/26 47.95 48.08 47.925 48.0278 67,579
Quote Details
52wk Low:45.83
52wk High:48.73
Vol:0
Avg Vol(3m):2M
1Y Chng:+3.49%
1M Chng:+0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00