| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.37▼ | 48.37▼ | 48.38▼ | 48.37▼ | 48.45▼ |
| MA10 | 48.38▼ | 48.38▼ | 48.37▼ | 48.46▼ | 48.25▲ |
| MA20 | 48.37▼ | 48.38▼ | 48.37▼ | 48.44▼ | 48.11▲ |
| MA50 | 48.41▼ | 48.45▼ | 48.45▼ | 48.21▲ | 47.87▲ |
| MA100 | 48.44▼ | 48.39▼ | 48.38▼ | 48.14▲ | 47.91▲ |
| MA200 | 48.34▲ | 48.21▲ | 48.18▲ | 48.05▲ | 47.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.003▲ | -0.032▼ | 0.025▲ |
| RSI | 46.525▼ | 45.899▼ | 45.335▼ | 49.562▼ | 55.124▲ |
| STOCH | 39.781 | 68.703 | 71.836 | 30.891 | 85.546▲ |
| WILL %R | -29.412 | -29.412 | -40.000 | -71.739 | -25.783 |
| CCI | -26.186 | 2.112 | -10.613 | -91.301 | 62.786 |
| RSI | $FMHI RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, July 07, 2026 09:29 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 14, 2026 04:24 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Saturday, April 22, 2023 06:34 PM
Short interest in First Trust Municipal High Income ETF (NASDAQ:FMHI) increased during the last reporting period, rising from 27.08K to 43.84K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 48.41 | 48.41 | 48.345 | 48.36 | 186,062 |
| 10/07/26 | 48.40 | 48.41 | 48.23 | 48.3752 | 61,127 |
| 09/07/26 | 48.37 | 48.44 | 48.34 | 48.34 | 58,895 |
| 08/07/26 | 48.36 | 48.43 | 48.32 | 48.35 | 197,054 |
| 07/07/26 | 48.53 | 48.56 | 48.42 | 48.44 | 164,616 |
| 06/07/26 | 48.56 | 48.61 | 48.5305 | 48.5834 | 84,962 |
| 02/07/26 | 48.56 | 48.62 | 48.49 | 48.5914 | 34,409 |
| 01/07/26 | 48.35 | 48.56 | 48.35 | 48.5184 | 76,017 |
| 30/06/26 | 48.54 | 48.54 | 48.43 | 48.49 | 67,897 |
| 29/06/26 | 48.47 | 48.5599 | 48.41 | 48.54 | 177,632 |
|
|
||||
|
|
||||
|
|