First Trust Municipal High Income ETF (FMHI) Stock Price

48.375 ▼ -0.0002 (+0.00%)
Open: 48.41 Vol: 0 Day's range: 48.345 - 48.41 Jul 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FMHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.37▲ 48.37▲ 48.39▼ 48.38▼ 48.46▼
MA10 48.38▼ 48.38▼ 48.37▲ 48.46▼ 48.25▲
MA20 48.37▲ 48.38▼ 48.37▲ 48.44▼ 48.11▲
MA50 48.41▼ 48.45▼ 48.45▼ 48.21▲ 47.87▲
MA100 48.44▼ 48.39▼ 48.38▼ 48.14▲ 47.91▲
MA200 48.34▲ 48.21▲ 48.18▲ 48.05▲ 47.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.004▲ -0.031▼ 0.026▲
RSI 48.884▼ 47.503▼ 46.884▼ 50.426▲ 55.460▲
STOCH 37.179     72.549     75.683     31.532     85.741▲
WILL %R -53.846     -20.588▲ -32.500     -68.478     -24.611▲
CCI -41.286     13.743     0.583     -86.990     64.341    
Latest Filters Detected On FMHI
CDL $FMHI Matching Low Candlestick Pattern Detected Set Alert
First Trust Municipal High Income ETF News
Tuesday, July 07, 2026 09:29 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Thursday, May 14, 2026 04:24 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Saturday, April 22, 2023 06:34 PM
Short interest in First Trust Municipal High Income ETF (NASDAQ:FMHI) increased during the last reporting period, rising from 27.08K to 43.84K. This put -% of the company's publicly available shares ...
FMHI historical stock data
date open high low close volume
13/07/26 48.41 48.41 48.345 48.375 188,094
10/07/26 48.40 48.41 48.23 48.3752 61,127
09/07/26 48.37 48.44 48.34 48.34 58,895
08/07/26 48.36 48.43 48.32 48.35 197,054
07/07/26 48.53 48.56 48.42 48.44 164,616
06/07/26 48.56 48.61 48.5305 48.5834 84,962
02/07/26 48.56 48.62 48.49 48.5914 34,409
01/07/26 48.35 48.56 48.35 48.5184 76,017
30/06/26 48.54 48.54 48.43 48.49 67,897
29/06/26 48.47 48.5599 48.41 48.54 177,632
Quote Details
52wk Low:45.83
52wk High:48.73
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+4.96%
1M Chng:+0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00