First Trust Municipal High Income ETF (FMHI) Stock Price

54.19 ▲ +0.035 (+0.06%)
Open: 54.135 Vol: 10.6K Day's range: 53.92 - 54.30 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
FMHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.13▲ 54.13▲ 54.13▲ 54.23▼ 53.94▲
MA10 54.11▲ 54.11▲ 54.11▲ 54.15▲ 53.55▲
MA20 53.95▲ 53.95▲ 53.90▲ 53.91▲ 52.72▲
MA50 53.68▲ 53.65▲ 53.45▲ 53.35▲ 51.50▲
MA100 52.74▲ 52.63▲ 52.43▲ 52.61▲ 52.08▲
MA200 51.24▲ 51.65▲ 51.79▲ 51.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.017▼ -0.016▼ -0.008▼ N/A    
RSI 62.268▲ 62.210▲ 63.122▲ 68.888▲ 75.260▲
STOCH 80.822▲ 80.822▲ 80.822▲ 80.890▲ 92.828▲
WILL %R -10.476▲ -10.476▲ -9.402▲ -18.681▲ -6.292▲
CCI 67.472     67.472     68.917     48.618     103.549▲
Latest Filters Detected On FMHI
RSI $FMHI RSI(14) Crossed Above 50 Set Alert
First Trust Municipal High Income ETF News
FMHI historical stock data
date open high low close volume
22/01/21 54.135 54.30 53.92 54.19 10,600
21/01/21 54.21 54.25 54.06 54.155 11,992
20/01/21 54.30 54.35 54.16 54.301 7,000
19/01/21 54.24 54.36 54.19 54.30 27,500
15/01/21 53.96 54.32 53.87 54.21 85,400
14/01/21 54.15 54.18 54.10 54.13 21,100
13/01/21 54.12 54.17 54.01 54.15 19,900
12/01/21 54.06 54.06 53.98 54.025 15,300
11/01/21 54.04 54.08 54.00 54.08 11,017
08/01/21 54.10 54.10 53.96 53.99 20,900
Quote Details
52wk Low:42.51
52wk High:55.259
Vol:10.6K
Avg Vol(3m):370.1K
1Y Chng:-0.12%
1M Chng:+1.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00