| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.60▲ | 47.60▲ | 47.60▲ | 47.64▲ | 47.90▼ |
| MA10 | 47.58▲ | 47.60▲ | 47.60▲ | 47.65▼ | 47.97▼ |
| MA20 | 47.58▲ | 47.64▲ | 47.64▲ | 47.83▼ | 47.76▼ |
| MA50 | 47.73▼ | 47.84▼ | 47.86▼ | 47.93▼ | 46.83▲ |
| MA100 | 47.94▼ | 48.02▼ | 48.02▼ | 47.65▼ | 46.98▲ |
| MA200 | 48.00▼ | 47.94▼ | 47.93▼ | 46.78▲ | 50.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.017▲ | 0.017▲ | -0.019▼ | -0.052▼ |
| RSI | 51.135▲ | 47.495▼ | 46.977▼ | 42.859▼ | 53.614▲ |
| STOCH | 63.853 | 50.750 | 50.750 | 35.239 | 55.075 |
| WILL %R | -27.660 | -27.660 | -27.660 | -71.429 | -58.537 |
| CCI | 115.861▲ | 96.256 | 96.256 | -46.399 | -38.424 |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Wednesday, April 17, 2024 05:00 PM
Stocks Fall As Geopolitics, Economic Worries Spook Investors, Chipmakers Sell Off, Bitcoin Tumbles To $60,000: What's Driving Markets Wednesday? A sentiment of risk aversion looms over the markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 47.65 | 47.65 | 47.65 | 47.65 | 73,315 |
| 18/04/24 | 48.10 | 48.10 | 47.55 | 47.62 | 39,400 |
| 17/04/24 | 47.70 | 47.70 | 47.518 | 47.64 | 36,100 |
| 16/04/24 | 47.78 | 47.78 | 47.52 | 47.62 | 101,600 |
| 15/04/24 | 47.55 | 47.66 | 47.51 | 47.65 | 94,900 |
| 12/04/24 | 47.80 | 47.81 | 47.66 | 47.80 | 59,500 |
| 11/04/24 | 47.58 | 47.58 | 47.47 | 47.56 | 154,700 |
| 10/04/24 | 47.79 | 47.79 | 47.47 | 47.48 | 80,900 |
| 09/04/24 | 47.72 | 47.84 | 47.72 | 47.83 | 50,200 |
| 08/04/24 | 47.81 | 47.81 | 47.66 | 47.68 | 133,200 |
|
|
||||
|
|
||||
|
|