| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.15▼ | 11.14▼ | 11.14▼ | 11.09▲ | 11.40▼ |
| MA10 | 11.14▼ | 11.13▼ | 11.11▲ | 11.25▼ | 11.33▼ |
| MA20 | 11.18▼ | 11.23▼ | 11.28▼ | 11.41▼ | 11.30▼ |
| MA50 | 11.41▼ | 11.45▼ | 11.44▼ | 11.34▼ | 10.92▲ |
| MA100 | 11.43▼ | 11.41▼ | 11.37▼ | 11.29▼ | 11.01▲ |
| MA200 | 11.35▼ | 11.37▼ | 11.35▼ | 10.95▲ | 12.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.005▲ | -0.004▼ | -0.052▼ | -0.031▼ |
| RSI | 38.369▼ | 38.026▼ | 37.665▼ | 37.886▼ | 48.593▼ |
| STOCH | 55.093 | 56.677 | 55.910 | 11.502▼ | 49.710 |
| WILL %R | -33.333 | -52.000 | -71.429 | -82.813▼ | -85.333▼ |
| CCI | 17.284 | -0.335 | -33.511 | -77.185 | -113.990▼ |
| CDL | $FOF Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 11.07 | 11.20 | 11.07 | 11.11 | 28,500 |
| 18/04/24 | 11.15 | 11.20 | 11.06 | 11.10 | 82,800 |
| 17/04/24 | 11.09 | 11.19 | 11.09 | 11.18 | 79,600 |
| 16/04/24 | 11.02 | 11.06 | 11.00 | 11.01 | 50,700 |
| 15/04/24 | 11.20 | 11.25 | 11.04 | 11.05 | 45,300 |
| 12/04/24 | 11.30 | 11.33 | 11.15 | 11.16 | 78,100 |
| 11/04/24 | 11.52 | 11.52 | 11.30 | 11.31 | 53,900 |
| 10/04/24 | 11.44 | 11.50 | 11.41 | 11.48 | 43,800 |
| 09/04/24 | 11.49 | 11.57 | 11.49 | 11.50 | 26,300 |
| 08/04/24 | 11.59 | 11.63 | 11.53 | 11.56 | 71,100 |
|
|
||||
|
|
||||
|
|