Franco-Nevada Corporation (FNV) Stock Price

231.45 ▼ -4.49 (-1.90%)
Open: 231.89 Vol: 1.69K Day's range: 229.01 - 233.80 Aug 13, 15:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FNV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 231.48▲ 231.58▲ 231.59▲ 237.62▼ 219.77▲
MA10 231.63▲ 231.52▲ 232.80▼ 229.21▲ 216.58▲
MA20 231.55▲ 233.15▼ 235.82▼ 220.21▲ 227.48▲
MA50 231.36▲ 236.68▼ 234.33▼ 215.89▲ 223.66▲
MA100 232.51▼ 233.29▼ 224.52▲ 227.59▲ 185.23▲
MA200 235.32▼ 223.78▲ 215.31▲ 227.28▲ 157.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.076▲ -0.812▼ 2.277▲ 0.084▲
RSI 54.438▲ 42.895▼ 42.576▼ 59.454▲ 53.090▲
STOCH 53.273     48.732     30.475     80.506▲ 44.653    
WILL %R -29.282     -64.187     -70.631     -36.406     -27.604    
CCI 88.816     -17.891     -58.594     43.806     111.590▲
Latest Filters Detected On FNV
MA $FNV Price Crossed Below MA(7) Set Alert
CDL $FNV Doji Star Candlestick Pattern Detected Set Alert
CDL $FNV Doji Candlestick Pattern Detected Set Alert
Franco-Nevada Corporation News
Wednesday, August 12, 2026 11:04 AM
Franco-Nevada (NYSE:FNV) reported higher second-quarter production-equivalent sales and record first-half financial results, aided by stronger precious-metal and oil prices, increased production at ...
Tuesday, August 11, 2026 02:35 AM
Franco-Nevada (NYSE:FNV) reports today. Explore the key operating questions around portfolio diversification and asset quality, business execution, demand quality, and financial flexibility.
Tuesday, August 11, 2026 02:35 AM
Franco-Nevada (NYSE:FNV) reports today. Explore the key operating questions around cash generation and capital flexibility, business execution, demand quality, and financial flexibility.
FNV historical stock data
date open high low close volume
13/08/26 231.885 233.80 229.01 231.85 742,735
12/08/26 241.28 241.28 232.35 235.94 1,126,484
11/08/26 240.93 243.16 238.97 240.74 460,010
10/08/26 237.28 241.12 234.28 240.90 753,598
07/08/26 243.05 245.79 235.54 238.65 1,225,371
06/08/26 224.52 231.8375 224.01 231.08 937,646
05/08/26 230.71 231.97 225.531 226.55 799,972
04/08/26 218.63 221.855 216.68 218.86 611,393
03/08/26 211.78 215.35 210.58 214.62 306,417
31/07/26 217.20 218.10 210.86 212.92 509,801
Quote Details
52wk Low:173.40
52wk High:285.67
Vol:1.69K
Avg Vol(3m):13.9M
1Y Chng:+23.10%
1M Chng:+6.56%
Add to Watch List