| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 257.96▼ | 257.52▲ | 257.78▲ | 261.51▼ | 264.43▼ |
| MA10 | 257.82▼ | 257.80▼ | 258.18▼ | 262.42▼ | 248.83▲ |
| MA20 | 257.76▲ | 258.16▼ | 258.97▼ | 263.08▼ | 232.85▲ |
| MA50 | 257.90▼ | 260.48▼ | 262.13▼ | 244.54▲ | 230.45▲ |
| MA100 | 258.09▼ | 262.01▼ | 262.83▼ | 232.14▲ | 193.47▲ |
| MA200 | 258.73▼ | 263.20▼ | 261.82▼ | 237.08▲ | 161.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.104▲ | -0.016▼ | -2.066▼ | 4.403▲ |
| RSI | 50.155▲ | 45.725▼ | 43.689▼ | 50.004▲ | 58.816▲ |
| STOCH | 63.287 | 38.253 | 50.020 | 46.850 | 88.928▲ |
| WILL %R | -60.181 | -50.561 | -50.372 | -82.916▼ | -20.270▲ |
| CCI | 13.478 | -3.759 | -23.609 | -122.488▼ | 71.979 |
| CDL | $FNV Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, September 19, 2026 11:56 AM
On August 11, Franco-Nevada (NYSE:FNV) posted second-quarter results that dwarfed last year’s numbers, with revenue up 57% to $580.9 million and gold equivalent ounces sold climbing 18% to 132,405.
|
|
Saturday, September 19, 2026 12:22 AM
Nevada, the current market theme surrounding FNV, its operating relevance and the evidence needed to assess what follows.
|
|
Monday, September 14, 2026 01:44 AM
币界网消息，PR Newswire报道，Franco-Nevada Corporation（“Franco-Nevada”或“公司”）（TSX:FNV）（NYSE:FNV）于2026年9月13日宣布，通过其全资拥有的澳大利亚子公司，已达成协议，以收购一项价值170澳元的项目，具体细节尚未披露。
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 260.99 | 260.99 | 255.19 | 257.87 | 380,435 |
| 24/09/26 | 258.76 | 260.13 | 255.0101 | 259.89 | 570,779 |
| 23/09/26 | 261.05 | 262.37 | 258.00 | 260.91 | 598,083 |
| 22/09/26 | 261.69 | 269.10 | 261.03 | 267.20 | 505,858 |
| 21/09/26 | 266.51 | 266.51 | 261.29 | 261.68 | 447,725 |
| 18/09/26 | 267.63 | 267.63 | 261.394 | 265.93 | 1,102,779 |
| 17/09/26 | 266.82 | 268.31 | 261.34 | 266.60 | 368,194 |
| 16/09/26 | 266.43 | 268.05 | 255.6601 | 259.41 | 641,088 |
| 15/09/26 | 261.37 | 264.28 | 259.74 | 263.09 | 472,602 |
| 14/09/26 | 258.17 | 263.46 | 257.3901 | 261.67 | 592,437 |
|
|
||||
|
|
||||
|
|