| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 248.91▼ | 251.69▼ | 252.25▼ | 254.73▼ | 240.23▲ |
| MA10 | 249.77▼ | 253.24▼ | 253.85▼ | 242.76▲ | 247.51▲ |
| MA20 | 251.25▼ | 254.38▼ | 257.02▼ | 240.25▲ | 239.87▲ |
| MA50 | 253.16▼ | 256.30▼ | 248.18▲ | 248.43▲ | 236.74▲ |
| MA100 | 254.24▼ | 246.89▲ | 239.72▲ | 237.06▲ | 201.78▲ |
| MA200 | 256.60▼ | 239.53▲ | 240.42▲ | 239.70▲ | 165.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.246▼ | -0.640▼ | -1.562▼ | 3.006▲ | -0.890▼ |
| RSI | 13.246▼ | 24.804▼ | 37.882▼ | 53.361▲ | 53.634▲ |
| STOCH | 16.404▼ | 20.851 | 32.539 | 86.695▲ | 40.194 |
| WILL %R | -85.029▼ | -91.058▼ | -92.354▼ | -38.323 | -46.662 |
| CCI | -95.573 | -240.929▼ | -273.846▼ | 73.556 | 25.211 |
|
Tuesday, October 06, 2026 10:30 AM
Royalty and streaming giant Franco-Nevada (TSX:FNV,NYSE:FNV) has acquired a 12.42 percent stake in explorer Kenorland Minerals (TSXV:KLD,OTCQX:KLDCF) through a $22.2 million private block trade. The ...
|
|
Thursday, October 01, 2026 01:50 PM
Paul Brink, president and CEO of Franco-Nevada (TSX:FNV,NYSE:FNV), shares his perspective on the gold market, noting that the metal's reaction to the latest US Federal Reserve interest rate hike could ...
|
|
Wednesday, September 30, 2026 12:37 PM
The authorising of formal opening of negotiations with Cobre Panamá / First Quantum to assess the feasibility of a new agreement that would allow the pending international arbitrations to be brought ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 257.00 | 257.00 | 247.76 | 248.76 | 724,384 |
| 10/11/26 | 255.94 | 259.34 | 252.38 | 255.79 | 675,300 |
| 09/11/26 | 261.99 | 265.85 | 260.00 | 263.46 | 968,481 |
| 06/11/26 | 247.81 | 255.20 | 245.68 | 254.95 | 621,500 |
| 05/11/26 | 248.13 | 252.76 | 242.53 | 250.69 | 1,084,340 |
| 04/11/26 | 237.77 | 243.54 | 235.23 | 242.14 | 846,143 |
| 03/11/26 | 229.27 | 229.27 | 224.905 | 225.99 | 438,144 |
| 02/11/26 | 229.00 | 232.24 | 227.32 | 229.27 | 657,716 |
| 30/10/26 | 226.12 | 227.29 | 221.255 | 224.95 | 587,085 |
| 29/10/26 | 233.60 | 235.12 | 229.37 | 231.60 | 512,012 |
|
|
||||
|
|
||||
|
|