| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 231.41▲ | 231.51▼ | 231.52▼ | 237.55▼ | 219.70▲ |
| MA10 | 231.60▼ | 231.49▲ | 232.77▼ | 229.18▲ | 216.55▲ |
| MA20 | 231.53▼ | 233.14▼ | 235.80▼ | 220.19▲ | 227.46▲ |
| MA50 | 231.35▲ | 236.67▼ | 234.32▼ | 215.89▲ | 223.65▲ |
| MA100 | 232.51▼ | 233.29▼ | 224.52▲ | 227.59▲ | 185.23▲ |
| MA200 | 235.32▼ | 223.78▲ | 215.31▲ | 227.28▲ | 157.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.053▲ | -0.834▼ | 2.255▲ | 0.061▲ |
| RSI | 50.223▲ | 41.890▼ | 41.777▼ | 59.090▲ | 52.957▲ |
| STOCH | 49.510 | 46.641 | 29.740 | 80.340▲ | 44.538 |
| WILL %R | -48.619 | -68.600 | -74.250 | -37.320 | -28.297 |
| CCI | 43.142 | -26.977 | -61.333 | 43.117 | 110.899▲ |
|
Wednesday, August 12, 2026 11:04 AM
Franco-Nevada (NYSE:FNV) reported higher second-quarter production-equivalent sales and record first-half financial results, aided by stronger precious-metal and oil prices, increased production at ...
|
|
Tuesday, August 11, 2026 02:35 AM
Franco-Nevada (NYSE:FNV) reports today. Explore the key operating questions around portfolio diversification and asset quality, business execution, demand quality, and financial flexibility.
|
|
Tuesday, August 11, 2026 02:35 AM
Franco-Nevada (NYSE:FNV) reports today. Explore the key operating questions around cash generation and capital flexibility, business execution, demand quality, and financial flexibility.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 231.885 | 233.80 | 229.01 | 231.50 | 783,187 |
| 12/08/26 | 241.28 | 241.28 | 232.35 | 235.94 | 1,126,484 |
| 11/08/26 | 240.93 | 243.16 | 238.97 | 240.74 | 460,010 |
| 10/08/26 | 237.28 | 241.12 | 234.28 | 240.90 | 753,598 |
| 07/08/26 | 243.05 | 245.79 | 235.54 | 238.65 | 1,225,371 |
| 06/08/26 | 224.52 | 231.8375 | 224.01 | 231.08 | 937,646 |
| 05/08/26 | 230.71 | 231.97 | 225.531 | 226.55 | 799,972 |
| 04/08/26 | 218.63 | 221.855 | 216.68 | 218.86 | 611,393 |
| 03/08/26 | 211.78 | 215.35 | 210.58 | 214.62 | 306,417 |
| 31/07/26 | 217.20 | 218.10 | 210.86 | 212.92 | 509,801 |
|
|
||||
|
|
||||
|
|