| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.08▼ | 123.05▼ | 122.83▲ | 120.21▲ | 120.78▲ |
| MA10 | 123.20▼ | 122.63▲ | 122.32▲ | 119.82▲ | 116.25▲ |
| MA20 | 123.12▼ | 122.05▲ | 120.89▲ | 120.19▲ | 112.82▲ |
| MA50 | 122.63▲ | 120.41▲ | 120.48▲ | 115.13▲ | 127.20▼ |
| MA100 | 121.94▲ | 120.40▲ | 120.04▲ | 112.00▲ | 131.64▼ |
| MA200 | 120.61▲ | 120.12▲ | 118.96▲ | 123.49▼ | 136.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.047▲ | 0.266▲ | -0.093▼ | 2.507▲ |
| RSI | 46.898▼ | 65.478▲ | 65.195▲ | 60.243▲ | 56.226▲ |
| STOCH | 36.034 | 86.285▲ | 85.354▲ | 68.701 | 85.909▲ |
| WILL %R | -91.045▼ | -28.111 | -11.071▲ | -6.122▲ | -4.505▲ |
| CCI | -143.287▼ | 97.261 | 96.183 | 117.672▲ | 104.565▲ |
|
Wednesday, April 24, 2024 01:23 PM
Fallout TV series has been a huge hit on Prime Video, leading to more people playing the Fallout games than ever before. Microsoft Corp.‘s (NASDAQ:MSFT) Bethesda recently revealed that almost five ...
|
|
Tuesday, April 23, 2024 10:41 AM
Wave Life Gains on Progress Report JetBlue Outlook Drops, Share Prices With it Walmart Division Announces Payment Plan ...
|
|
Tuesday, April 23, 2024 10:41 AM
Wave Life Gains on Progress Report JetBlue Outlook Drops, Share Prices With it Walmart Division Announces Payment Plan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 122.79 | 123.50 | 121.21 | 122.93 | 527,685 |
| 25/04/24 | 118.93 | 121.87 | 117.741 | 121.56 | 629,283 |
| 24/04/24 | 118.72 | 120.13 | 118.22 | 119.01 | 333,018 |
| 23/04/24 | 117.30 | 119.68 | 117.30 | 119.32 | 432,504 |
| 22/04/24 | 118.06 | 119.51 | 117.2801 | 118.22 | 914,383 |
| 19/04/24 | 121.56 | 122.17 | 120.97 | 121.47 | 829,352 |
| 18/04/24 | 121.51 | 122.495 | 120.49 | 121.67 | 636,640 |
| 17/04/24 | 117.01 | 120.75 | 117.00 | 120.47 | 935,543 |
| 16/04/24 | 115.01 | 117.91 | 114.19 | 117.10 | 594,270 |
| 15/04/24 | 118.84 | 119.36 | 116.18 | 116.41 | 692,214 |
|
|
||||
|
|
||||
|
|