| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.32▲ | 215.52▼ | 215.63▼ | 213.91▲ | 218.66▼ |
| MA10 | 215.27▲ | 215.82▼ | 213.80▲ | 217.77▼ | 224.58▼ |
| MA20 | 215.24▲ | 213.67▲ | 211.98▲ | 219.98▼ | 239.44▼ |
| MA50 | 215.91▼ | 212.43▲ | 217.76▼ | 228.88▼ | 217.24▼ |
| MA100 | 214.13▲ | 218.80▼ | 216.45▼ | 240.86▼ | 178.58▲ |
| MA200 | 212.14▲ | 217.38▼ | 221.89▼ | 226.19▼ | 154.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.147▲ | 0.895▲ | -0.135▼ | -5.303▼ |
| RSI | 47.273▼ | 57.524▲ | 54.022▲ | 44.849▼ | 45.286▼ |
| STOCH | 78.346 | 59.464 | 84.670▲ | 30.963 | 16.205▼ |
| WILL %R | -25.882 | -23.641▲ | -22.279▲ | -67.179 | -84.154▼ |
| CCI | 48.579 | 17.198 | 67.291 | -18.669 | -108.930▼ |
| ▲ GAP | $FNV Open Gap Up %2 | Set Alert |
|
Wednesday, June 17, 2026 10:41 AM
Gold royalty and streaming companies offer a distinct way to follow precious metals while avoiding direct mine operating burdens.
|
|
Tuesday, June 16, 2026 07:34 PM
Franco-Nevada Corporation ("Franco-Nevada" or the "Company") (TSX: FNV) (NYSE: FNV) is aware of a news release issued by Riverstone Karma SA announcing a local court decision in Burkina Faso ...
|
|
Thursday, June 11, 2026 08:15 AM
Franco-Nevada Corporation (NYSE:FNV) is one of the best Canadian stocks to invest in according to billionaires. On May 12, Franco-Nevada achieved record financial results in FQ1 2026, with revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 211.42 | 217.21 | 211.42 | 215.14 | 1,111,460 |
| 25/06/26 | 215.23 | 215.39 | 209.1832 | 210.00 | 865,061 |
| 24/06/26 | 206.72 | 210.90 | 206.56 | 209.76 | 800,813 |
| 23/06/26 | 215.21 | 217.67 | 212.58 | 213.92 | 607,310 |
| 22/06/26 | 214.83 | 221.075 | 214.47 | 220.73 | 797,863 |
| 18/06/26 | 225.43 | 231.30 | 217.44 | 219.26 | 832,156 |
| 17/06/26 | 227.50 | 237.43 | 226.705 | 226.93 | 959,125 |
| 16/06/26 | 225.91 | 233.32 | 225.88 | 230.17 | 799,268 |
| 15/06/26 | 217.00 | 223.52 | 217.00 | 222.35 | 1,622,737 |
| 12/06/26 | 209.99 | 212.4191 | 204.25 | 209.46 | 898,679 |
|
|
||||
|
|
||||
|
|