Alger Funds - Alger Mid Cap 40 ETF (FRTY) Stock Price

15.25 ▼ -0.13 (-0.85%)
Open: 15.40 Vol: 3.44K Day's range: 15.25 - 15.40 Apr 16, 15:26 EDT
IEX Real-Time Quote
Loading chart ...
FRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.51▼ 15.51▼ 15.51▼ 15.55▼ 15.70▼
MA10 15.69▼ 15.69▼ 15.69▼ 15.67▼ 15.82▼
MA20 15.77▼ 15.77▼ 15.77▼ 15.73▼ 14.79▲
MA50 15.72▼ 15.72▼ 15.72▼ 15.67▼ 13.38▲
MA100 14.86▲ 14.80▲ 14.64▲ 14.50▲ 12.95▲
MA200 13.60▲ 13.55▲ 13.50▲ 13.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.073▼ -0.077▼ -0.075▼ -0.019▼
RSI 36.969▼ 37.076▼ 37.430▼ 41.520▼ 57.165▲
STOCH 22.234     22.234     22.234     31.907     65.448    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -37.574    
CCI -155.820▼ -155.820▼ -155.820▼ -194.902▼ 5.915    
Latest Filters Detected On FRTY
MACD $FRTY MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $FRTY Price Breaks 30 Days Low Set Alert
BREAK $FRTY Price Breaks 20 Days Low Set Alert
BREAK $FRTY Price Breaks 10 Days Low Set Alert
CDL $FRTY Marubozu Candlestick Pattern Detected Set Alert
Alger Funds - Alger Mid Cap 40 ETF News
Monday, April 15, 2024 07:17 PM
Federal Realty Investment Trust (NYSE:FRT) stock appears to offer an attractive investment case at its current levels. This Dividend King, ...
Thursday, April 11, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
Thursday, April 11, 2024 10:08 AM
Use the symbol finder to find stocks, funds, and other assets. The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select ...
FRTY historical stock data
date open high low close volume
16/04/24 15.40 15.40 15.25 15.25 3,436
15/04/24 15.51 15.64 15.26 15.38 6,500
12/04/24 15.80 15.80 15.53 15.58 3,209
11/04/24 15.75 15.88 15.72 15.88 2,231
10/04/24 15.71 15.73 15.59 15.6444 5,079
09/04/24 15.755 15.83 15.755 15.786 3,100
08/04/24 16.01 16.01 15.70 15.90 7,576
05/04/24 15.7907 15.8349 15.7907 15.8349 2,057
04/04/24 15.97 16.00 15.64 15.64 2,647
03/04/24 15.7331 15.89 15.7331 15.79 20,826
Quote Details
52wk Low:11.30
52wk High:16.52
Vol:3.44K
Avg Vol(3m):202.7K
1Y Chng:+26.56%
1M Chng:-2.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00