Alger Funds - Alger Mid Cap 40 ETF (FRTY) Stock Price

18.645 ▼ -0.158 (-0.84%)
Open: 18.815 Vol: 10.5K Day's range: 18.64 - 18.87 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.01▼ 19.01▼ 19.01▼ 18.88▼ 18.61▲
MA10 19.09▼ 19.09▼ 19.09▼ 18.93▼ 18.09▲
MA20 18.73▲ 18.73▲ 18.73▲ 18.75▼ 17.05▲
MA50 18.27▲ 18.23▲ 18.20▲ 17.94▲ 17.77▲
MA100 17.62▲ 17.15▲ 17.07▲ 17.20▲ 16.05▲
MA200 17.31▲ 17.85▲ 18.06▲ 18.04▲ 15.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.015▼ -0.021▼ -0.079▼ 0.278▲
RSI 57.846▲ 58.208▲ 58.437▲ 52.110▲ 56.112▲
STOCH 54.798     54.798     54.798     39.908     87.653▲
WILL %R -33.708     -33.708     -33.708     -65.315     -12.591▲
CCI 17.851     17.851     17.851     -105.281▼ 85.872    
Latest Filters Detected On FRTY
BREAK $FRTY Price Breaks 10 Days Low Set Alert
Alger Funds - Alger Mid Cap 40 ETF News
Wednesday, July 09, 2025 01:36 PM
Federal Realty (FRT) acquired two shopping centers in Leawood, Kansas, as it advances its capital recycling strategy to improve portfolio quality and drive long-term value creation, the real estate ...
Thursday, June 26, 2025 01:56 PM
Federal Realty Investment Trust (NYSE:FRT) is one of the Best REIT Dividend Stocks to Buy in 2025. Federal Realty Investment Trust (NYSE:FRT) owns a smaller portfolio of about 100 properties, but ...
Friday, June 20, 2025 05:00 PM
Formula Systems (1985) (NASDAQ:FORTY – Get Free Report) was downgraded by analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a report issued on Saturday.
FRTY historical stock data
date open high low close volume
11/07/25 18.815 18.87 18.64 18.645 10,500
10/07/25 18.98 19.10 18.661 18.803 11,200
09/07/25 19.09 19.16 18.83 19.067 6,100
08/07/25 19.085 19.085 18.782 18.86 8,100
07/07/25 18.92 19.10 18.78 19.04 32,221
03/07/25 18.867 19.14 18.867 19.047 36,043
02/07/25 18.745 18.87 18.648 18.84 8,200
01/07/25 19.10 19.105 18.666 18.767 20,700
30/06/25 19.27 19.33 19.129 19.215 18,400
27/06/25 19.12 19.29 18.90 19.022 13,500
Quote Details
52wk Low:13.612
52wk High:21.14
Vol:10.5K
Avg Vol(3m):545.8K
1Y Chng:+17.56%
1M Chng:+5.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00