| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.14▼ | 19.14▼ | 19.14▼ | 18.98▲ | 18.57▲ |
| MA10 | 18.89▲ | 18.89▲ | 18.89▲ | 18.91▲ | 17.89▲ |
| MA20 | 18.59▲ | 18.59▲ | 18.59▲ | 18.60▲ | 17.05▲ |
| MA50 | 18.15▲ | 18.11▲ | 18.03▲ | 17.62▲ | 17.72▲ |
| MA100 | 17.50▲ | 17.01▲ | 16.94▲ | 17.26▲ | 15.99▲ |
| MA200 | 17.31▲ | 17.85▲ | 18.09▲ | 17.98▲ | 15.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.032▲ | 0.026▲ | -0.021▼ | 0.307▲ |
| RSI | 62.400▲ | 62.681▲ | 62.791▲ | 61.513▲ | 59.151▲ |
| STOCH | 87.640▲ | 87.640▲ | 87.640▲ | 68.782 | 92.159▲ |
| WILL %R | -14.655▲ | -14.655▲ | -14.655▲ | -21.678▲ | -5.609▲ |
| CCI | 71.499 | 71.499 | 71.499 | 58.401 | 103.592▲ |
| MA | $FRTY Price Crossed Above MA(7) | Set Alert |
|
Wednesday, July 02, 2025 05:03 PM
Fintel reports that on July 2, 2025, Barclays initiated coverage of Federal Realty Investment Trust (NYSE:FRT) with a Overweight recommendation. Analyst Price Forecast Suggests 18.64% Upside As of ...
|
|
Wednesday, July 02, 2025 11:51 AM
Barclays starts coverage of retail REITs, rating Kimco Realty (NYSE:KIM) and Federal Realty Investment Trust (NYSE:FRT) Overweight while it was Equal weight on Regency Centers (NASDAQ:REG), Phillips ...
|
|
Wednesday, July 02, 2025 05:16 AM
Federal Realty has paid dividends for 57 years with a 4.65% yield and long-term stability. Click here to read an analysis of FRT stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 18.867 | 19.14 | 18.867 | 19.047 | 36,043 |
| 02/07/25 | 18.745 | 18.87 | 18.648 | 18.84 | 8,200 |
| 01/07/25 | 19.10 | 19.105 | 18.666 | 18.767 | 20,700 |
| 30/06/25 | 19.27 | 19.33 | 19.129 | 19.215 | 18,400 |
| 27/06/25 | 19.12 | 19.29 | 18.90 | 19.022 | 13,500 |
| 26/06/25 | 19.11 | 19.23 | 18.94 | 19.128 | 15,100 |
| 25/06/25 | 19.37 | 19.37 | 18.811 | 18.879 | 8,000 |
| 24/06/25 | 18.83 | 19.26 | 18.75 | 19.22 | 27,400 |
| 23/06/25 | 18.60 | 18.72 | 18.26 | 18.65 | 107,500 |
| 20/06/25 | 18.63 | 18.63 | 18.35 | 18.38 | 90,700 |
|
|
||||
|
|
||||
|
|