Alger Funds - Alger Mid Cap 40 ETF (FRTY) Stock Price

22.03 ▼ -0.38 (-1.70%)
Open: 22.03 Vol: 0 Day's range: 22.03 - 22.03 Jun 10, 14:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.43▼ 22.43▼ 22.43▼ 22.66▼ 22.35▼
MA10 22.56▼ 22.66▼ 22.78▼ 23.09▼ 21.71▲
MA20 23.12▼ 23.17▼ 23.20▼ 22.52▼ 20.93▲
MA50 22.81▼ 22.65▼ 22.49▼ 21.52▲ 20.99▲
MA100 22.38▼ 22.16▼ 21.94▲ 21.05▲ 19.32▲
MA200 21.44▲ 21.21▲ 21.10▲ 21.30▲ 16.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.167▼ -0.188▼ -0.214▼ -0.143▼ 0.217▲
RSI 32.138▼ 33.382▼ 36.161▼ 46.764▼ 56.541▲
STOCH 14.394▼ 11.061▼ 10.911▼ 40.971     78.628    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.613▼ -35.791    
CCI -109.018▼ -108.722▼ -115.103▼ -109.815▼ 75.456    
Latest Filters Detected On FRTY
RSI $FRTY RSI(14) Crossed Below 50 Set Alert
MA $FRTY Price Crossed Below MA(26) Set Alert
CDL $FRTY Doji Star Candlestick Pattern Detected Set Alert
CDL $FRTY Doji Candlestick Pattern Detected Set Alert
Alger Funds - Alger Mid Cap 40 ETF News
BofA Raises Target on Federal Realty Investment Trust (FRT) after Reviewing Market Conditions
Saturday, May 30, 2026 07:06 PM
With an annual dividend yield of 3.72% as of May 29, Federal Realty Investment Trust (NYSE:FRT) is included among the Dividend Aristocrats Ranked By Yield: Top 10 Stocks. On May 29, BofA raised its ...
Federal Realty Investment Trust (FRT): Among the Best Dividend Aristocrat Stocks with Over 3% Yield
Tuesday, January 27, 2026 03:00 PM
We recently published a list of the 15 Best Dividend Aristocrat Stocks with Over 3% Yield. In this article, we are going to take a look at where Federal Realty Investment Trust (NYSE:FRT) stands ...
Victory Capital Management Inc. Has $35.28 Million Stock Position in Federal Realty Investment Trust (NYSE:FRT)
Sunday, July 20, 2025 05:00 PM
Victory Capital Management Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with ...
FRTY historical stock data
date open high low close volume
10/06/26 22.03 22.03 22.03 22.03 3,395
09/06/26 23.05 23.05 21.68 22.41 16,680
08/06/26 22.75 22.92 22.60 22.67 12,217
05/06/26 23.55 23.55 22.32 22.4883 13,719
04/06/26 23.28 23.93 23.26 23.70 20,622
03/06/26 24.02 24.02 23.55 23.6713 25,499
02/06/26 23.83 23.8584 23.50 23.8516 12,767
01/06/26 23.21 23.69 23.21 23.5657 10,574
29/05/26 23.36 23.36 22.985 23.2748 10,678
28/05/26 22.79 23.33 22.79 23.2598 17,658
Quote Details
52wk Low:18.08
52wk High:24.02
Vol:0
Avg Vol(3m):427.6K
1Y Chng:+15.81%
1M Chng:+7.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00