Alger Funds - Alger Mid Cap 40 ETF (FRTY) Stock Price

20.73 ▲ +0.07 (+0.34%)
Open: 20.55 Vol: 30K Day's range: 20.483 - 20.87 Feb 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.65▲ 20.65▲ 20.65▲ 20.65▲ 20.99▼
MA10 20.66▲ 20.66▲ 20.66▲ 20.57▲ 21.27▼
MA20 20.43▲ 20.43▲ 20.51▲ 21.16▼ 21.40▼
MA50 21.06▼ 21.23▼ 21.33▼ 21.32▼ 19.67▲
MA100 21.54▼ 21.51▼ 21.40▼ 21.57▼ 18.52▲
MA200 21.54▼ 21.47▼ 21.61▼ 20.38▲ 15.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.085▲ 0.083▲ -0.049▼ -0.205▼
RSI 51.029▲ 49.858▼ 48.260▼ 44.522▼ 48.456▼
STOCH 50.441     50.441     53.991     50.853     51.461    
WILL %R -22.897▲ -22.897▲ -22.897▲ -62.227     -53.741    
CCI 54.127     54.127     54.662     -26.509     -66.137    
Latest Filters Detected On FRTY
MA $FRTY Price Crossed Above MA(7) Set Alert
CDL $FRTY Harami Candlestick Pattern Detected Set Alert
CDL $FRTY Doji Candlestick Pattern Detected Set Alert
Alger Funds - Alger Mid Cap 40 ETF News
Federal Realty Investment Trust (FRT): Among the Best Dividend Aristocrat Stocks with Over 3% Yield
Tuesday, January 27, 2026 03:00 PM
We recently published a list of the 15 Best Dividend Aristocrat Stocks with Over 3% Yield. In this article, we are going to take a look at where Federal Realty Investment Trust (NYSE:FRT) stands ...
Victory Capital Management Inc. Has $35.28 Million Stock Position in Federal Realty Investment Trust (NYSE:FRT)
Sunday, July 20, 2025 05:00 PM
Victory Capital Management Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with ...
Federal Realty Investment Trust (NYSE:FRT) Shares Bought by Commonwealth Equity Services LLC
Thursday, April 03, 2025 05:00 PM
Commonwealth Equity Services LLC lifted its position in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 4.3% during the fourth quarter, according to the company in its most ...
FRTY historical stock data
date open high low close volume
17/02/26 20.55 20.87 20.483 20.73 30,000
13/02/26 20.61 20.79 20.54 20.66 57,100
12/02/26 20.82 20.94 20.28 20.38 45,694
11/02/26 21.01 21.01 20.475 20.77 26,699
10/02/26 20.83 20.922 20.67 20.73 25,612
09/02/26 20.56 20.86 20.52 20.76 22,600
06/02/26 20.44 20.655 20.2065 20.61 15,866
05/02/26 20.04 20.2475 19.8377 19.91 31,026
04/02/26 20.95 20.95 19.8904 20.18 73,632
03/02/26 21.29 21.29 20.60 20.99 15,448
Quote Details
52wk Low:13.612
52wk High:23.36
Vol:30K
Avg Vol(3m):805.2K
1Y Chng:+20.95%
1M Chng:-4.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00