| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.20▼ | 12.29▼ | 12.29▼ | 12.27▼ | 12.52▼ |
| MA10 | 12.47▼ | 12.46▼ | 12.46▼ | 12.50▼ | 12.64▼ |
| MA20 | 12.45▼ | 12.47▼ | 12.48▼ | 12.63▼ | 12.58▼ |
| MA50 | 12.71▼ | 12.67▼ | 12.59▼ | 12.74▼ | 12.25▼ |
| MA100 | 12.43▼ | 12.41▼ | 12.41▼ | 12.58▼ | 14.32▼ |
| MA200 | 12.24▼ | 12.30▼ | 12.40▼ | 12.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.051▼ | -0.059▼ | -0.085▼ | -0.056▼ |
| RSI | 35.074▼ | 35.545▼ | 36.713▼ | 30.714▼ | 43.171▼ |
| STOCH | 32.246 | 42.405 | 42.405 | 5.457▼ | 32.001 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.557▼ | -98.382▼ |
| CCI | -106.032▼ | -105.057▼ | -105.057▼ | -175.481▼ | -142.788▼ |
|
Saturday, September 23, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Friday, September 22, 2023 09:00 AM
Federal Realty Investment Trust is an equity real estate investment trust. It engages in ownership, management, and redevelopment of retail and mixed-use properties located primarily in ...
|
|
Friday, September 22, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 12.02 | 12.02 | 11.9515 | 11.9559 | 513 |
| 21/09/23 | 12.00 | 12.08 | 11.96 | 12.065 | 9,523 |
| 20/09/23 | 12.41 | 12.5072 | 12.2796 | 12.2796 | 2,578 |
| 19/09/23 | 12.43 | 12.445 | 12.42 | 12.445 | 1,052 |
| 18/09/23 | 12.57 | 12.59 | 12.565 | 12.58 | 2,079 |
| 15/09/23 | 12.53 | 12.57 | 12.53 | 12.55 | 2,528 |
| 14/09/23 | 12.6617 | 12.73 | 12.66 | 12.73 | 3,252 |
| 13/09/23 | 12.67 | 12.74 | 12.67 | 12.6979 | 1,188 |
| 12/09/23 | 12.78 | 12.92 | 12.77 | 12.7894 | 22,461 |
| 11/09/23 | 12.93 | 12.945 | 12.8679 | 12.945 | 587 |
|
|
||||
|
|
||||
|
|