Alger Funds - Alger Mid Cap 40 ETF (FRTY) Stock Price

20.39 ▲ +0.06 (+0.30%)
Open: 19.81 Vol: 66.6K Day's range: 19.76 - 20.822 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.52▼ 20.51▼ 20.51▼ 21.11▼ 21.90▼
MA10 21.02▼ 21.02▼ 21.07▼ 21.52▼ 21.99▼
MA20 21.46▼ 21.46▼ 21.55▼ 21.94▼ 20.90▼
MA50 22.26▼ 22.05▼ 22.13▼ 22.08▼ 19.16▲
MA100 22.45▼ 22.18▼ 21.85▼ 20.91▼ 17.63▲
MA200 21.48▼ 20.49▼ 19.88▲ 19.11▲ 15.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.106▼ -0.112▼ -0.124▼ -0.233▼ -0.093▼
RSI 30.497▼ 31.499▼ 32.472▼ 35.688▼ 49.630▼
STOCH 14.909▼ 14.909▼ 13.995▼ 31.712     60.008    
WILL %R -96.522▼ -96.522▼ -96.522▼ -80.793▼ -71.394    
CCI -105.224▼ -105.224▼ -104.434▼ -164.138▼ -50.280    
Latest Filters Detected On FRTY
▼ GAP $FRTY Open Gap Down %2 Set Alert
Alger Funds - Alger Mid Cap 40 ETF News
Federal Realty Investment Trust (NYSE:FRT) Q3 2025 Earnings Call Transcript
Tuesday, November 04, 2025 05:17 AM
Good day, and welcome to the Federal Realty Investment Trust Third Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note this event is being recorded. I would […] ...
Federal Realty (FRT): The Dividend Aristocrat Strengthening its Portfolio Through Redevelopment
Monday, October 13, 2025 05:09 PM
Federal Realty Investment Trust (NYSE:FRT) is a real es‍ta te⁠ investm‍ent trust t‌hat owns and operates strip mall‍s and m‌ixed-use prope⁠rties‍. The company focuses on a⁠cquiring premiu‍m shopping ...
Formula Systems Posted Record Q2 in 2025
Sunday, October 12, 2025 07:13 AM
Formula Systems (1985) Ltd. (NASDAQ:FORTY) is one of the best-performing midcap tech stocks in the last 3 years, riding steady earnings growth and strategic portfolio realignment. On August 13, 2025, ...
FRTY historical stock data
date open high low close volume
14/11/25 19.81 20.822 19.76 20.39 66,600
13/11/25 21.15 21.15 20.22 20.33 66,859
12/11/25 21.59 21.62 21.245 21.29 34,100
11/11/25 21.97 21.97 21.44 21.48 46,700
10/11/25 22.17 22.2974 21.9785 22.055 31,686
07/11/25 21.21 21.58 20.65 21.58 95,300
06/11/25 22.23 22.23 21.43 21.56 23,700
05/11/25 21.915 22.19 21.915 22.06 19,300
04/11/25 22.03 22.30 21.671 21.726 18,300
03/11/25 22.90 22.90 22.45 22.70 18,400
Quote Details
52wk Low:13.612
52wk High:23.36
Vol:66.6K
Avg Vol(3m):640.8K
1Y Chng:+1.88%
1M Chng:-10.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00