| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.83▼ | 16.85▼ | 16.87▼ | 16.62▼ | 15.92▲ |
| MA10 | 16.90▼ | 16.90▼ | 16.77▼ | 16.45▲ | 15.89▲ |
| MA20 | 16.89▼ | 16.77▼ | 16.55▲ | 15.89▲ | 17.68▼ |
| MA50 | 16.30▲ | 15.92▲ | 15.94▲ | 16.03▲ | 17.39▼ |
| MA100 | 16.09▲ | 16.97▼ | 17.32▼ | 17.75▼ | 15.56▲ |
| MA200 | 17.72▼ | 18.14▼ | 18.06▼ | 17.55▼ | 15.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.049▼ | 0.005▲ | 0.149▲ | -0.214▼ |
| RSI | 45.545▼ | 51.572▲ | 54.498▲ | 56.478▲ | 46.155▼ |
| STOCH | 21.098 | 49.801 | 80.841▲ | 79.075 | 41.345 |
| WILL %R | -100.000▼ | -61.194 | -61.194 | -21.846▲ | -57.303 |
| CCI | -310.697▼ | -136.302▼ | -50.423 | 77.193 | -11.506 |
|
Friday, May 09, 2025 09:15 AM
Advance Micro Devices (NASDAQ:AMD). Sell to hold by Cavenagh Research. "Despite strong AI CAPEX, AMD's 2025 revenue and EBIT estimates fell 3% and 11% YTD, suggesting ongoing struggles against Nvidia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 16.79 | 16.79 | 16.56 | 16.57 | 25,213 |
| 08/05/25 | 16.7202 | 17.02 | 16.7202 | 16.885 | 28,438 |
| 07/05/25 | 16.36 | 16.57 | 16.3301 | 16.5528 | 17,771 |
| 06/05/25 | 16.285 | 16.50 | 16.285 | 16.35 | 16,135 |
| 05/05/25 | 16.586 | 16.85 | 16.586 | 16.734 | 10,100 |
| 02/05/25 | 16.51 | 16.78 | 16.51 | 16.62 | 46,100 |
| 01/05/25 | 16.34 | 16.41 | 16.28 | 16.285 | 52,700 |
| 30/04/25 | 15.76 | 16.23 | 15.682 | 16.23 | 42,865 |
| 29/04/25 | 16.19 | 16.19 | 16.19 | 16.19 | 89,754 |
| 28/04/25 | 16.06 | 16.1412 | 15.9637 | 16.0921 | 9,485 |
|
|
||||
|
|
||||
|
|