| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.07▲ | 23.07▲ | 23.07▲ | 24.04▲ | 23.54▲ |
| MA10 | 22.77▲ | 22.78▲ | 22.80▲ | 23.62▲ | 23.30▲ |
| MA20 | 23.07▲ | 23.13▲ | 23.20▲ | 23.18▲ | 22.01▲ |
| MA50 | 23.47▲ | 23.36▲ | 23.13▲ | 23.01▲ | N/A |
| MA100 | 23.15▲ | 22.56▲ | N/A | 21.79▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | 0.086▲ | 0.048▲ | 0.117▲ | N/A |
| RSI | 60.019▲ | 59.592▲ | 59.271▲ | 63.709▲ | 64.503▲ |
| STOCH | 43.892 | 43.892 | 38.061 | 86.139▲ | 74.633 |
| WILL %R | -15.584▲ | -15.584▲ | -15.584▲ | -11.062▲ | -8.647▲ |
| CCI | 104.841▲ | 89.626 | 89.442 | 82.085 | 95.846 |
|
Saturday, October 23, 2021 04:00 AM
The dividend record is what helped get me in the door, but this is why I'm ready to own Federal Realty forever.
|
|
Friday, October 22, 2021 07:30 AM
But there's one big problem that investors need to think about -- it's so big, in fact, that even if the stock were to fall in a market crash, most investors would still be better off picking one of ...
|
|
Wednesday, October 20, 2021 04:00 AM
Federal Realty Investment Trust (NYSE: FRT) is one of the largest retail real estate investment trusts (REITs) in the U.S. today. The retail giant is facing a new set of challenges, as it tries to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 24.29 | 24.306 | 23.83 | 24.14 | 45,261 |
| 21/10/21 | 24.10 | 24.17 | 23.96 | 24.12 | 34,774 |
| 20/10/21 | 24.11 | 24.23 | 23.84 | 23.98 | 56,090 |
| 19/10/21 | 23.85 | 24.39 | 23.85 | 24.00 | 38,798 |
| 18/10/21 | 23.72 | 24.00 | 23.72 | 23.98 | 12,527 |
| 15/10/21 | 23.78 | 23.87 | 23.77 | 23.79 | 6,777 |
| 14/10/21 | 23.9941 | 23.9941 | 23.35 | 23.66 | 10,668 |
| 13/10/21 | 22.80 | 23.17 | 22.80 | 23.17 | 13,885 |
| 12/10/21 | 22.93 | 22.93 | 22.67 | 22.83 | 15,934 |
| 11/10/21 | 22.59 | 22.80 | 22.50 | 22.50 | 8,787 |
|
|
||||
|
|
||||
|
|