Alger Funds - Alger Mid Cap 40 ETF (FRTY) Stock Price

24.14 ▲ +0.02 (+0.08%)
Open: 24.29 Vol: 45.26K Day's range: 23.83 - 24.306 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.07▲ 23.07▲ 23.07▲ 24.04▲ 23.54▲
MA10 22.77▲ 22.78▲ 22.80▲ 23.62▲ 23.30▲
MA20 23.07▲ 23.13▲ 23.20▲ 23.18▲ 22.01▲
MA50 23.47▲ 23.36▲ 23.13▲ 23.01▲ N/A    
MA100 23.15▲ 22.56▲ N/A     21.79▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.117▲ 0.086▲ 0.048▲ 0.117▲ N/A    
RSI 60.019▲ 59.592▲ 59.271▲ 63.709▲ 64.503▲
STOCH 43.892     43.892     38.061     86.139▲ 74.633    
WILL %R -15.584▲ -15.584▲ -15.584▲ -11.062▲ -8.647▲
CCI 104.841▲ 89.626     89.442     82.085     95.846    
Latest Filters Detected On FRTY
CDL $FRTY Marubozu Candlestick Pattern Detected Set Alert
MA $FRTY Price Crossed Below MA(26) Set Alert
Alger Funds - Alger Mid Cap 40 ETF News
Saturday, October 23, 2021 04:00 AM
The dividend record is what helped get me in the door, but this is why I'm ready to own Federal Realty forever.
Friday, October 22, 2021 07:30 AM
But there's one big problem that investors need to think about -- it's so big, in fact, that even if the stock were to fall in a market crash, most investors would still be better off picking one of ...
Wednesday, October 20, 2021 04:00 AM
Federal Realty Investment Trust (NYSE: FRT) is one of the largest retail real estate investment trusts (REITs) in the U.S. today. The retail giant is facing a new set of challenges, as it tries to ...
FRTY historical stock data
date open high low close volume
22/10/21 24.29 24.306 23.83 24.14 45,261
21/10/21 24.10 24.17 23.96 24.12 34,774
20/10/21 24.11 24.23 23.84 23.98 56,090
19/10/21 23.85 24.39 23.85 24.00 38,798
18/10/21 23.72 24.00 23.72 23.98 12,527
15/10/21 23.78 23.87 23.77 23.79 6,777
14/10/21 23.9941 23.9941 23.35 23.66 10,668
13/10/21 22.80 23.17 22.80 23.17 13,885
12/10/21 22.93 22.93 22.67 22.83 15,934
11/10/21 22.59 22.80 22.50 22.50 8,787
Quote Details
52wk Low:18.34
52wk High:24.60
Vol:45.26K
Avg Vol(3m):342K
1Y Chng:+0.00%
1M Chng:+5.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00