| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.01▼ | 19.01▼ | 19.01▼ | 18.88▼ | 18.61▲ |
| MA10 | 19.09▼ | 19.09▼ | 19.09▼ | 18.93▼ | 18.09▲ |
| MA20 | 18.73▲ | 18.73▲ | 18.73▲ | 18.75▼ | 17.05▲ |
| MA50 | 18.27▲ | 18.23▲ | 18.20▲ | 17.94▲ | 17.77▲ |
| MA100 | 17.62▲ | 17.15▲ | 17.07▲ | 17.20▲ | 16.05▲ |
| MA200 | 17.31▲ | 17.85▲ | 18.06▲ | 18.04▲ | 15.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.015▼ | -0.021▼ | -0.079▼ | 0.278▲ |
| RSI | 57.846▲ | 58.208▲ | 58.437▲ | 52.110▲ | 56.112▲ |
| STOCH | 54.798 | 54.798 | 54.798 | 39.908 | 87.653▲ |
| WILL %R | -33.708 | -33.708 | -33.708 | -65.315 | -12.591▲ |
| CCI | 17.851 | 17.851 | 17.851 | -105.281▼ | 85.872 |
| ▼ BREAK | $FRTY Price Breaks 10 Days Low | Set Alert |
|
Wednesday, July 09, 2025 01:36 PM
Federal Realty (FRT) acquired two shopping centers in Leawood, Kansas, as it advances its capital recycling strategy to improve portfolio quality and drive long-term value creation, the real estate ...
|
|
Thursday, June 26, 2025 01:56 PM
Federal Realty Investment Trust (NYSE:FRT) is one of the Best REIT Dividend Stocks to Buy in 2025. Federal Realty Investment Trust (NYSE:FRT) owns a smaller portfolio of about 100 properties, but ...
|
|
Friday, June 20, 2025 05:00 PM
Formula Systems (1985) (NASDAQ:FORTY – Get Free Report) was downgraded by analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a report issued on Saturday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 18.815 | 18.87 | 18.64 | 18.645 | 10,500 |
| 10/07/25 | 18.98 | 19.10 | 18.661 | 18.803 | 11,200 |
| 09/07/25 | 19.09 | 19.16 | 18.83 | 19.067 | 6,100 |
| 08/07/25 | 19.085 | 19.085 | 18.782 | 18.86 | 8,100 |
| 07/07/25 | 18.92 | 19.10 | 18.78 | 19.04 | 32,221 |
| 03/07/25 | 18.867 | 19.14 | 18.867 | 19.047 | 36,043 |
| 02/07/25 | 18.745 | 18.87 | 18.648 | 18.84 | 8,200 |
| 01/07/25 | 19.10 | 19.105 | 18.666 | 18.767 | 20,700 |
| 30/06/25 | 19.27 | 19.33 | 19.129 | 19.215 | 18,400 |
| 27/06/25 | 19.12 | 19.29 | 18.90 | 19.022 | 13,500 |
|
|
||||
|
|
||||
|
|