Alger Funds - Alger Mid Cap 40 ETF (FRTY) Stock Price

16.57 ▼ -0.315 (-1.87%)
Open: 16.79 Vol: 25.21K Day's range: 16.56 - 16.79 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.83▼ 16.85▼ 16.87▼ 16.62▼ 15.92▲
MA10 16.90▼ 16.90▼ 16.77▼ 16.45▲ 15.89▲
MA20 16.89▼ 16.77▼ 16.55▲ 15.89▲ 17.68▼
MA50 16.30▲ 15.92▲ 15.94▲ 16.03▲ 17.39▼
MA100 16.09▲ 16.97▼ 17.32▼ 17.75▼ 15.56▲
MA200 17.72▼ 18.14▼ 18.06▼ 17.55▼ 15.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.049▼ 0.005▲ 0.149▲ -0.214▼
RSI 45.545▼ 51.572▲ 54.498▲ 56.478▲ 46.155▼
STOCH 21.098     49.801     80.841▲ 79.075     41.345    
WILL %R -100.000▼ -61.194     -61.194     -21.846▲ -57.303    
CCI -310.697▼ -136.302▼ -50.423     77.193     -11.506    
Latest Filters Detected On FRTY
MA $FRTY Price Crossed Below MA(7) Set Alert
CDL $FRTY Marubozu Candlestick Pattern Detected Set Alert
Alger Funds - Alger Mid Cap 40 ETF News
Friday, May 09, 2025 09:15 AM
Advance Micro Devices (NASDAQ:AMD). Sell to hold by Cavenagh Research. "Despite strong AI CAPEX, AMD's 2025 revenue and EBIT estimates fell 3% and 11% YTD, suggesting ongoing struggles against Nvidia ...
FRTY historical stock data
date open high low close volume
09/05/25 16.79 16.79 16.56 16.57 25,213
08/05/25 16.7202 17.02 16.7202 16.885 28,438
07/05/25 16.36 16.57 16.3301 16.5528 17,771
06/05/25 16.285 16.50 16.285 16.35 16,135
05/05/25 16.586 16.85 16.586 16.734 10,100
02/05/25 16.51 16.78 16.51 16.62 46,100
01/05/25 16.34 16.41 16.28 16.285 52,700
30/04/25 15.76 16.23 15.682 16.23 42,865
29/04/25 16.19 16.19 16.19 16.19 89,754
28/04/25 16.06 16.1412 15.9637 16.0921 9,485
Quote Details
52wk Low:13.612
52wk High:21.14
Vol:25.21K
Avg Vol(3m):802.1K
1Y Chng:+2.89%
1M Chng:+4.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00