Alger Funds - Alger Mid Cap 40 ETF (FRTY) Stock Price

13.34 ▲ +0.30 (+2.30%)
Open: 13.03 Vol: 75.9K Day's range: 12.88 - 13.34 Jul 05, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
FRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.15▲ 13.09▲ 13.05▲ 13.15▲ 13.15▲
MA10 12.97▲ 12.84▲ 12.76▲ 13.14▲ 13.61▼
MA20 12.67▲ 12.69▲ 12.69▲ 13.25▲ 15.08▼
MA50 13.04▲ 13.34▼ 13.47▼ 13.82▼ 18.91▼
MA100 13.69▼ 13.79▼ 13.73▼ 15.44▼ N/A    
MA200 13.96▼ 13.72▼ 13.81▼ 18.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.109▲ 0.131▲ 0.132▲ 0.075▲ -0.004▼
RSI 61.791▲ 57.941▲ 56.352▲ 48.783▼ 34.863▼
STOCH 93.932▲ 94.980▲ 87.497▲ 65.222     23.335    
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.302▲ -82.830▼
CCI 81.052     103.369▲ 125.920▲ 67.276     -71.271    
Latest Filters Detected On FRTY
CDL $FRTY Marubozu Candlestick Pattern Detected Set Alert
MA $FRTY Price Crossed Below MA(26) Set Alert
Alger Funds - Alger Mid Cap 40 ETF News
Federal Realty Trust makes inroads on redevelopment of 3 suburban Philadelphia shopping centers
Tuesday, July 05, 2022 07:57 AM
Federal Realty Investment Trust continues to make progress on its plans to redevelop three Philadelphia-area shopping centers into more walkable, mixed-use communities.
Retirement Systems of Alabama Has $8.57 Million Position in Federal Realty Investment Trust (NYSE:FRT)
Tuesday, July 05, 2022 01:56 AM
Retirement Systems of Alabama cut its position in Federal Realty Investment Trust (NYSE:FRT – Get Rating) by 0.6% in the 1st quarter, according to its most recent filing with the Securities and ...
Federal Realty Investment Trust (NYSE:FRT) Price Target Lowered to $120.00 at Piper Sandler
Monday, July 04, 2022 11:58 PM
Federal Realty Investment Trust (NYSE:FRT – Get Rating) had its target price cut by Piper Sandler to $120.00 in a report issued on Monday, Stock Target Advisor reports. A number of other equities ...
FRTY historical stock data
date open high low close volume
05/07/22 13.03 13.34 12.88 13.34 75,898
01/07/22 12.89 13.11 12.89 13.04 26,387
30/06/22 12.89 13.08 12.70 13.03 37,600
29/06/22 12.90 13.12 12.90 13.09 2,031
28/06/22 13.65 13.65 13.148 13.23 25,470
27/06/22 13.245 13.49 13.225 13.46 34,357
24/06/22 13.08 13.53 13.08 13.53 55,372
23/06/22 12.70 13.06 12.70 13.06 20,144
22/06/22 12.75 12.84 12.5892 12.80 9,647
21/06/22 12.835 12.835 12.75 12.7894 33,576
Quote Details
52wk Low:12.26
52wk High:25.932
Vol:75.9K
Avg Vol(3m):263.7K
1Y Chng:-35.87%
1M Chng:-0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00