Alger Funds - Alger Mid Cap 40 ETF (FRTY) Stock Price

15.75 ▼ -0.11 (-0.69%)
Open: 15.66 Vol: 14.9K Day's range: 15.6001 - 15.90 Jul 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.28▼ 16.28▼ 16.24▲ 15.96▼ 16.12▼
MA10 16.26▼ 16.24▲ 16.20▲ 16.17▼ 16.14▼
MA20 16.13▲ 16.11▲ 16.10▲ 16.21▼ 15.91▼
MA50 16.01▲ 15.96▲ 15.93▲ 16.19▼ 14.32▲
MA100 15.86▲ 15.84▲ 15.76▲ 15.94▼ 13.28▲
MA200 14.60▲ 14.46▲ 14.26▲ 14.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.013▲ 0.012▲ -0.067▼ -0.119▼
RSI 53.704▲ 54.110▲ 54.927▲ 40.840▼ 52.865▲
STOCH 59.768     60.535     58.511     24.201     52.624    
WILL %R -40.000     -40.000     -27.119     -85.445▼ -47.907    
CCI 27.839     32.423     75.215     -148.787▼ -53.569    
Latest Filters Detected On FRTY
RSI $FRTY RSI(14) Crossed Below 50 Set Alert
▼ MACD $FRTY MACD(12,26,9) Crossed Below Zero Set Alert
MA $FRTY Price Crossed Below MA(50) Set Alert
MA $FRTY Price Crossed Below MA(26) Set Alert
MA $FRTY Price Crossed Below MA(7) Set Alert
Alger Funds - Alger Mid Cap 40 ETF News
Why the Great Rotation into small caps is just getting started (and 9 ETFs and stocks to consider)
Thursday, July 25, 2024 06:15 PM
CFRA Chief Investment Strategist Sam Stovall has been in the markets for five decades. He says this Great Rotation is real and here to stay.
Federal Realty Investment Trust (FRT)
Thursday, July 25, 2024 09:00 AM
In this article, we are going to take a look at where Federal Realty Investment Trust (NYSE:FRT) stands against the other dividend aristocrats. Investors have always put income at the top of their ...
Nasdaq Trade Surveillance (SMARTS)
Wednesday, July 24, 2024 01:18 AM
We don’t just sell pioneering surveillance technology, our own global exchanges use it too. Benefit from one of the most comprehensive surveillance tools on the market, used by over 170 banks ...
FRTY historical stock data
date open high low close volume
25/07/24 15.66 15.90 15.6001 15.75 14,900
24/07/24 16.02 16.0762 15.86 15.86 7,308
23/07/24 16.133 16.32 16.133 16.29 16,500
22/07/24 15.94 16.002 15.8961 15.97 13,152
19/07/24 15.71 15.98 15.71 15.922 63,500
17/07/24 16.29 16.29 16.1026 16.1026 5,430
16/07/24 16.505 16.63 16.505 16.63 18,963
15/07/24 16.43 16.53 16.43 16.4744 5,710
12/07/24 16.52 16.521 16.395 16.44 15,200
11/07/24 16.62 16.62 16.28 16.28 6,700
Quote Details
52wk Low:11.30
52wk High:16.78
Vol:14.9K
Avg Vol(3m):282.3K
1Y Chng:+25.10%
1M Chng:-1.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00