| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.05▼ | 15.05▼ | 15.05▼ | 15.10▲ | 15.44▲ |
| MA10 | 15.34▼ | 15.34▼ | 15.34▼ | 15.22▲ | 15.64▼ |
| MA20 | 15.56▼ | 15.56▼ | 15.56▼ | 15.49▼ | 14.87▲ |
| MA50 | 15.71▼ | 15.71▼ | 15.69▼ | 15.68▼ | 13.43▲ |
| MA100 | 14.92▲ | 14.89▲ | 14.74▲ | 14.68▲ | 12.95▲ |
| MA200 | 13.67▲ | 13.61▲ | 13.53▲ | 13.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.101▼ | -0.104▼ | -0.020▼ | -0.082▼ |
| RSI | 38.547▼ | 38.610▼ | 38.815▼ | 50.698▲ | 57.444▲ |
| STOCH | 5.628▼ | 5.628▼ | 5.628▼ | 41.250 | 56.259 |
| WILL %R | -73.846 | -73.846 | -73.846 | -32.997 | -35.764 |
| CCI | -92.456 | -92.456 | -92.456 | -10.956 | -23.324 |
|
Thursday, April 25, 2024 06:40 AM
The stock market has been on a massive roll since last October. The S&P 500 and the Nasdaq finished the first quarter up over 10%, and the venerable Dow Jones Industrial added almost 6%. It was also a ...
|
|
Monday, April 22, 2024 08:37 AM
Deutsche Bank upgraded Federal Realty Investment Trust (FRT) to Buy from Hold on the premise that recent office lease announcements should assuage investors' concerns.
|
|
Monday, April 22, 2024 05:25 AM
Providing deeper insights, analysts have established 12-month price targets, indicating an average target of $111.71, along with a high estimate of $124.00 and a low estimate of $101.00. This upward ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 15.04 | 15.49 | 15.04 | 15.49 | 3,563 |
| 24/04/24 | 15.5937 | 15.5937 | 15.41 | 15.43 | 11,888 |
| 23/04/24 | 14.98 | 15.459 | 14.98 | 15.40 | 8,131 |
| 22/04/24 | 14.79 | 14.855 | 14.63 | 14.7265 | 9,413 |
| 19/04/24 | 14.88 | 14.88 | 14.4341 | 14.4341 | 2,699 |
| 18/04/24 | 15.2609 | 15.37 | 15.0907 | 15.0907 | 10,689 |
| 17/04/24 | 15.365 | 15.365 | 15.12 | 15.2722 | 4,017 |
| 16/04/24 | 15.40 | 15.4152 | 15.29 | 15.3488 | 4,712 |
| 15/04/24 | 15.51 | 15.64 | 15.26 | 15.38 | 6,500 |
| 12/04/24 | 15.80 | 15.80 | 15.53 | 15.58 | 3,209 |
|
|
||||
|
|
||||
|
|