| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.25▲ | 20.25▲ | 20.25▲ | 20.30▲ | 19.67▲ |
| MA10 | 20.18▲ | 20.17▲ | 20.17▲ | 20.13▲ | 18.59▲ |
| MA20 | 19.68▲ | 19.57▲ | 19.57▲ | 19.60▲ | 17.36▲ |
| MA50 | 18.44▲ | 18.08▲ | 18.05▲ | 18.36▲ | 16.22▲ |
| MA100 | 17.13▲ | 16.99▲ | 16.99▲ | 17.20▲ | 14.32▲ |
| MA200 | 16.56▲ | 16.41▲ | 16.28▲ | 16.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.025▲ | 0.023▲ | 0.043▲ | 0.321▲ |
| RSI | 78.420▲ | 78.153▲ | 78.120▲ | 76.275▲ | 77.326▲ |
| STOCH | 81.539▲ | 85.839▲ | 85.839▲ | 80.699▲ | 87.941▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.105▲ | -10.528▲ |
| CCI | 165.229▲ | 141.016▲ | 141.016▲ | 123.206▲ | 151.632▲ |
| CDL | $FRTY Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 04, 2024 05:30 AM
Top 15. In this article, we are going to take a look at where Federal Realty Investment Trust (NYSE:FRT) stands against the other dividend kings you should know about. Dividend Kings are a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 20.62 | 21.01 | 20.455 | 20.5462 | 47,990 |
| 04/12/24 | 20.40 | 21.14 | 20.34 | 20.6401 | 40,852 |
| 03/12/24 | 19.84 | 20.27 | 19.84 | 20.2345 | 25,321 |
| 02/12/24 | 19.93 | 20.12 | 19.75 | 20.01 | 23,896 |
| 29/11/24 | 20.04 | 20.15 | 20.01 | 20.072 | 12,100 |
| 27/11/24 | 20.05 | 20.225 | 19.90 | 20.013 | 72,500 |
| 26/11/24 | 20.02 | 20.2124 | 20.02 | 20.1249 | 20,176 |
| 25/11/24 | 20.19 | 20.25 | 20.022 | 20.0371 | 79,136 |
| 22/11/24 | 19.72 | 19.99 | 19.72 | 19.9261 | 217,727 |
| 21/11/24 | 19.48 | 19.7899 | 19.48 | 19.74 | 162,147 |
|
|
||||
|
|
||||
|
|