Alger Funds - Alger Mid Cap 40 ETF (FRTY) Stock Price

11.765 ▼ -0.025 (-0.21%)
Open: 11.77 Vol: 9.2K Day's range: 11.60 - 11.775 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.88▼ 11.88▼ 11.88▼ 11.84▼ 12.08▼
MA10 11.99▼ 11.99▼ 11.99▼ 11.82▼ 12.26▼
MA20 12.25▼ 12.25▼ 12.25▼ 12.10▼ 12.07▼
MA50 12.08▼ 12.10▼ 12.10▼ 12.27▼ 12.81▼
MA100 12.04▼ 12.04▼ 12.07▼ 12.04▼ 16.64▼
MA200 12.59▼ 12.77▼ 12.85▼ 12.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.080▼ -0.080▼ -0.029▼ 0.070▲
RSI 38.215▼ 38.271▼ 38.301▼ 41.553▼ 42.803▼
STOCH 14.092▼ 14.092▼ 14.092▼ 31.037     37.473    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.825▼ -71.547    
CCI -96.142     -96.142     -96.142     -73.971     -56.912    
Latest Filters Detected On FRTY
CDL $FRTY Doji Candlestick Pattern Detected Set Alert
Alger Funds - Alger Mid Cap 40 ETF News
Thursday, March 23, 2023 09:20 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Thursday, March 23, 2023 05:15 PM
Federal Realty Investment Trust (NYSE: FRT) today announced that the first phase of residential is now 100% leased and move-ins have begun in the second building at Darien ...
Thursday, March 23, 2023 12:11 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
FRTY historical stock data
date open high low close volume
24/03/23 11.77 11.775 11.60 11.765 9,200
23/03/23 11.90 11.95 11.69 11.79 8,300
22/03/23 11.97 12.035 11.805 11.805 10,700
21/03/23 11.87 12.10 11.87 12.035 86,700
20/03/23 11.843 11.851 11.75 11.784 3,700
17/03/23 11.79 11.85 11.78 11.85 700
16/03/23 11.69 11.88 11.69 11.8678 2,887
15/03/23 11.631 11.715 11.631 11.639 4,000
14/03/23 11.98 11.99 11.948 11.97 2,900
13/03/23 11.64 11.66 11.63 11.66 2,141
Quote Details
52wk Low:11.195
52wk High:18.55
Vol:9.2K
Avg Vol(3m):186.1K
1Y Chng:-29.04%
1M Chng:-5.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00