| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.88▼ | 11.88▼ | 11.88▼ | 11.84▼ | 12.08▼ |
| MA10 | 11.99▼ | 11.99▼ | 11.99▼ | 11.82▼ | 12.26▼ |
| MA20 | 12.25▼ | 12.25▼ | 12.25▼ | 12.10▼ | 12.07▼ |
| MA50 | 12.08▼ | 12.10▼ | 12.10▼ | 12.27▼ | 12.81▼ |
| MA100 | 12.04▼ | 12.04▼ | 12.07▼ | 12.04▼ | 16.64▼ |
| MA200 | 12.59▼ | 12.77▼ | 12.85▼ | 12.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.080▼ | -0.080▼ | -0.029▼ | 0.070▲ |
| RSI | 38.215▼ | 38.271▼ | 38.301▼ | 41.553▼ | 42.803▼ |
| STOCH | 14.092▼ | 14.092▼ | 14.092▼ | 31.037 | 37.473 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.825▼ | -71.547 |
| CCI | -96.142 | -96.142 | -96.142 | -73.971 | -56.912 |
| CDL | $FRTY Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 23, 2023 09:20 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Thursday, March 23, 2023 05:15 PM
Federal Realty Investment Trust (NYSE: FRT) today announced that the first phase of residential is now 100% leased and move-ins have begun in the second building at Darien ...
|
|
Thursday, March 23, 2023 12:11 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 11.77 | 11.775 | 11.60 | 11.765 | 9,200 |
| 23/03/23 | 11.90 | 11.95 | 11.69 | 11.79 | 8,300 |
| 22/03/23 | 11.97 | 12.035 | 11.805 | 11.805 | 10,700 |
| 21/03/23 | 11.87 | 12.10 | 11.87 | 12.035 | 86,700 |
| 20/03/23 | 11.843 | 11.851 | 11.75 | 11.784 | 3,700 |
| 17/03/23 | 11.79 | 11.85 | 11.78 | 11.85 | 700 |
| 16/03/23 | 11.69 | 11.88 | 11.69 | 11.8678 | 2,887 |
| 15/03/23 | 11.631 | 11.715 | 11.631 | 11.639 | 4,000 |
| 14/03/23 | 11.98 | 11.99 | 11.948 | 11.97 | 2,900 |
| 13/03/23 | 11.64 | 11.66 | 11.63 | 11.66 | 2,141 |
|
|
||||
|
|
||||
|
|