Direxion Shares ETF Trust - Direxion Daily Select Large Caps & FANGs (FNGG) Stock Price

235.32 ▼ -8.1567 (-3.35%)
Open: 235.32 Vol: 0 Day's range: 235.32 - 235.32 May 15, 09:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 233.31▲ 233.31▲ 235.39▼ 237.84▼ 219.88▲
MA10 235.40▼ 233.60▲ 233.52▲ 231.13▲ 191.56▲
MA20 228.04▲ 223.83▲ 222.76▲ 219.19▲ 188.08▲
MA50 214.03▲ 205.18▲ 199.89▲ 190.99▲ 210.72▲
MA100 193.45▲ 187.46▲ 185.56▲ 189.69▲ 183.76▲
MA200 187.78▲ 196.30▲ 201.44▲ 213.26▲ 127.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.614▼ -0.098▼ 0.195▲ 0.995▲ 8.385▲
RSI 62.742▲ 65.406▲ 65.624▲ 67.394▲ 62.582▲
STOCH 56.851     67.791     82.993▲ 89.051▲ 95.340▲
WILL %R -32.073     -19.278▲ -18.020▲ -21.763▲ -9.142▲
CCI 22.296     54.196     55.804     69.098     154.089▲
Latest Filters Detected On FNGG
▼ RSI $FNGG RSI(14) Crossed Below 70 Set Alert
MA $FNGG Price Crossed Below MA(7) Set Alert
▼ GAP $FNGG Open Gap Down %3 Set Alert
▼ GAP $FNGG Open Gap Down %2 Set Alert
CDL $FNGG Doji Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily Select Large Caps & FANGs News
Direxion Daily NYSE FANG+ Bull 2X Shares
Monday, May 11, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Direxion Daily NYSE FANG+ Bull 2X Shares
Monday, April 27, 2026 07:04 PM
Historical Prices for Direxion Daily NYSE FANG+ Bull 2X Shares Sustainability Rating Copyright © 2026 Insider Inc and finanzen.net GmbH (Imprint). All rights ...
Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG) Charts
Saturday, April 25, 2026 04:12 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
FNGG historical stock data
date open high low close volume
15/05/26 235.32 235.32 235.32 235.32 2,644
14/05/26 238.95 245.00 238.95 243.4767 3,355
13/05/26 235.19 241.271 231.6635 240.07 7,609
12/05/26 233.95 235.64 225.9867 233.295 10,870
11/05/26 236.26 238.99 236.25 237.022 9,648
08/05/26 227.30 236.2665 227.30 236.2665 7,711
07/05/26 226.54 230.2946 224.753 224.753 6,952
06/05/26 221.16 226.40 220.42 226.353 13,234
05/05/26 218.81 221.7113 218.81 219.2853 7,777
04/05/26 216.07 218.1488 213.72 215.503 6,991
Quote Details
52wk Low:139.116
52wk High:273.04
Vol:0
Avg Vol(3m):162.6K
1Y Chng:+25.96%
1M Chng:+45.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00