| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 263.68▲ | 263.68▲ | 263.68▲ | 281.73▲ | 269.39▲ |
| MA10 | 264.95▲ | 264.95▲ | 264.95▲ | 272.42▲ | 258.22▲ |
| MA20 | 263.45▲ | 262.61▲ | 261.90▲ | 268.26▲ | 245.66▲ |
| MA50 | 258.36▲ | 256.10▲ | 253.76▲ | 254.98▲ | 221.09▲ |
| MA100 | 244.99▲ | 242.44▲ | 244.65▲ | 244.77▲ | 203.79▲ |
| MA200 | 237.63▲ | 224.80▲ | 218.73▲ | 216.48▲ | 146.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.389▲ | 0.290▲ | 0.251▲ | 1.406▲ | 3.059▲ |
| RSI | 68.861▲ | 68.250▲ | 67.686▲ | 63.624▲ | 63.411▲ |
| STOCH | 26.675 | 26.675 | 27.567 | 89.637▲ | 87.791▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.367▲ | -4.141▲ |
| CCI | 261.831▲ | 261.880▲ | 261.231▲ | 100.172▲ | 113.107▲ |
|
Thursday, September 24, 2026 02:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, September 22, 2026 12:42 PM
Payable Sep 29; for shareholders of record Sep 22; ex-div Sep 22. More on Direxion Daily NYSE FANG+ Bull 2X ETF Seeking Alpha’s Quant Rating on Direxion Daily NYSE FANG+ Bull 2X ETF Dividend scorecard ...
|
|
Wednesday, August 26, 2026 05:30 PM
The Data Center Boom Is So Big It's Getting Its Own Weather Service Top Funds Aren't Fooling Around. Witness Massive Bets On CrowdStrike And Beyond. In A SpaceX-Tesla Merger, Elon Musk May Be The Big ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 282.98 | 282.98 | 281.14 | 281.868 | 4,000 |
| 24/09/26 | 274.6298 | 281.6845 | 274.6298 | 281.6845 | 1,205 |
| 23/09/26 | 283.81 | 283.81 | 278.233 | 278.321 | 5,500 |
| 22/09/26 | 281.34 | 285.16 | 281.34 | 283.6987 | 6,204 |
| 21/09/26 | 274.99 | 283.78 | 274.99 | 283.10 | 4,700 |
| 18/09/26 | 264.41 | 266.8828 | 263.8879 | 266.8828 | 2,266 |
| 17/09/26 | 264.525 | 267.63 | 264.525 | 267.1735 | 8,909 |
| 16/09/26 | 260.72 | 260.72 | 256.89 | 257.9556 | 1,054 |
| 15/09/26 | 260.74 | 260.74 | 258.55 | 259.0372 | 4,230 |
| 14/09/26 | 260.11 | 264.453 | 260.11 | 264.453 | 1,184 |
|
|
||||
|
|
||||
|
|