5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 116.70▼ | 117.45▼ | 117.44▼ | 118.07▼ | 115.86▲ |
MA10 | 118.10▼ | 118.26▼ | 118.28▼ | 116.47▲ | 113.85▲ |
MA20 | 117.62▼ | 117.01▼ | 116.43▲ | 115.54▲ | 100.83▲ |
MA50 | 115.92▲ | 116.21▲ | 116.13▲ | 111.38▲ | 82.09▲ |
MA100 | 116.83▼ | 115.98▲ | 115.35▲ | 98.27▲ | 64.39▲ |
MA200 | 115.02▲ | 114.18▲ | 110.47▲ | 86.09▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.330▼ | -0.236▼ | -0.131▼ | -0.091▼ | 0.788▲ |
RSI | 48.431▼ | 48.705▼ | 49.408▼ | 53.693▲ | 66.286▲ |
STOCH | 20.785 | 36.620 | 36.620 | 71.818 | 82.864▲ |
WILL %R | -98.207▼ | -98.207▼ | -98.207▼ | -39.107 | -13.632▲ |
CCI | -100.530▼ | -122.533▼ | -117.901▼ | 38.826 | 77.284 |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 117.38 | 117.75 | 116.35 | 116.735 | 4,100 |
27/03/24 | 119.50 | 119.50 | 115.8151 | 117.75 | 7,918 |
26/03/24 | 119.88 | 120.9923 | 117.62 | 117.85 | 10,138 |
25/03/24 | 118.17 | 119.16 | 117.33 | 118.54 | 6,142 |
22/03/24 | 116.02 | 119.65 | 116.02 | 119.50 | 8,300 |
21/03/24 | 121.28 | 121.28 | 117.83 | 117.8655 | 9,748 |
20/03/24 | 115.10 | 119.00 | 114.20 | 119.00 | 11,200 |
19/03/24 | 109.81 | 113.485 | 109.81 | 113.485 | 3,869 |
18/03/24 | 114.13 | 115.78 | 113.38 | 113.90 | 16,700 |
15/03/24 | 112.20 | 112.2588 | 109.81 | 110.088 | 17,941 |
|
|
||||
|
|
||||
|
|