Direxion Shares ETF Trust - Direxion Daily Select Large Caps & FANGs (FNGG) Stock Price

228.574 ▲ +7.619 (+3.45%)
Open: 229.82 Vol: 2.4K Day's range: 227.85 - 232.265 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 223.56▼ 223.56▼ 225.74▼ 217.93▲ 235.25▼
MA10 234.45▼ 235.85▼ 238.61▼ 225.51▲ 255.33▼
MA20 249.20▼ 253.22▼ 257.20▼ 242.17▼ 250.80▼
MA50 259.27▼ 258.91▼ 259.41▼ 261.37▼ 221.39▲
MA100 254.93▼ 248.20▼ 247.03▼ 251.14▼ 209.50▲
MA200 244.18▼ 235.26▼ 228.38▼ 224.97▲ 153.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -3.402▼ -4.141▼ -5.085▼ -1.641▼ -6.919▼
RSI 28.956▼ 30.085▼ 30.585▼ 41.893▼ 46.352▼
STOCH 5.032▼ 5.032▼ 2.718▼ 31.426     25.814    
WILL %R -84.843▼ -84.843▼ -90.093▼ -54.438     -72.008    
CCI -85.124     -89.567     -107.151▼ -23.495     -158.182▼
Latest Filters Detected On FNGG
MA $FNGG Price Crossed Above MA(200) Set Alert
MA $FNGG Price Crossed Above MA(7) Set Alert
▲ GAP $FNGG Open Gap Up %3 Set Alert
▲ GAP $FNGG Open Gap Up %2 Set Alert
CDL $FNGG Shooting Star Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily Select Large Caps & FANGs News
Direxion Daily NYSE FANG+ Bull 2X ETF
Sunday, November 08, 2026 11:52 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG)
Thursday, October 29, 2026 01:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Direxion Daily NYSE FANG+ Bull 2X ETF (ARCA:FNGG), Top Holdings
Monday, September 14, 2026 04:59 PM
The FNGG ETF is currently trading at $287.39, which represents a 1.24% change. Over the past 52 weeks, the ETF has traded as high as $291.5 and as low as $139.12. The expense ratio of FNGG is 0.97%.
FNGG historical stock data
date open high low close volume
11/11/26 229.82 232.265 227.85 228.574 2,400
10/11/26 220.13 220.955 216.50 220.955 1,100
09/11/26 215.66 224.58 215.66 223.325 3,600
06/11/26 213.53 217.03 209.885 209.931 3,900
05/11/26 231.47 231.47 204.113 206.89 9,000
04/11/26 238.41 242.7399 235.34 236.06 2,433
03/11/26 226.595 229.77 225.622 229.754 2,800
02/11/26 233.12 236.65 223.40 223.435 2,600
30/10/26 234.24 234.97 226.51 230.786 7,800
29/10/26 250.09 250.09 243.83 245.427 5,700
Quote Details
52wk Low:139.116
52wk High:291.50
Vol:2.4K
Avg Vol(3m):55K
1Y Chng:-9.17%
1M Chng:-16.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00