Direxion Shares ETF Trust - Direxion Daily Select Large Caps & FANGs (FNGG) Stock Price

116.735 ▼ -1.015 (-0.86%)
Open: 117.38 Vol: 4.1K Day's range: 116.35 - 117.75 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FNGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.70▼ 117.45▼ 117.44▼ 118.07▼ 115.86▲
MA10 118.10▼ 118.26▼ 118.28▼ 116.47▲ 113.85▲
MA20 117.62▼ 117.01▼ 116.43▲ 115.54▲ 100.83▲
MA50 115.92▲ 116.21▲ 116.13▲ 111.38▲ 82.09▲
MA100 116.83▼ 115.98▲ 115.35▲ 98.27▲ 64.39▲
MA200 115.02▲ 114.18▲ 110.47▲ 86.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.330▼ -0.236▼ -0.131▼ -0.091▼ 0.788▲
RSI 48.431▼ 48.705▼ 49.408▼ 53.693▲ 66.286▲
STOCH 20.785     36.620     36.620     71.818     82.864▲
WILL %R -98.207▼ -98.207▼ -98.207▼ -39.107     -13.632▲
CCI -100.530▼ -122.533▼ -117.901▼ 38.826     77.284    
Latest Filters Detected On FNGG
MACD $FNGG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FNGG Price Crossed Below MA(7) Set Alert
Direxion Shares ETF Trust - Direxion Daily Select Large Caps & FANGs News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
FNGG historical stock data
date open high low close volume
28/03/24 117.38 117.75 116.35 116.735 4,100
27/03/24 119.50 119.50 115.8151 117.75 7,918
26/03/24 119.88 120.9923 117.62 117.85 10,138
25/03/24 118.17 119.16 117.33 118.54 6,142
22/03/24 116.02 119.65 116.02 119.50 8,300
21/03/24 121.28 121.28 117.83 117.8655 9,748
20/03/24 115.10 119.00 114.20 119.00 11,200
19/03/24 109.81 113.485 109.81 113.485 3,869
18/03/24 114.13 115.78 113.38 113.90 16,700
15/03/24 112.20 112.2588 109.81 110.088 17,941
Quote Details
52wk Low:43.833
52wk High:121.857
Vol:4.1K
Avg Vol(3m):322.7K
1Y Chng:+141.94%
1M Chng:+0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00