| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.58▲ | 197.59▲ | 198.34▲ | 202.85▼ | 204.92▼ |
| MA10 | 196.96▲ | 199.32▲ | 200.06▲ | 202.98▼ | 221.65▼ |
| MA20 | 198.87▲ | 200.97▲ | 202.95▼ | 205.66▼ | 232.91▼ |
| MA50 | 203.63▼ | 215.96▼ | 221.24▼ | 227.65▼ | 201.19▼ |
| MA100 | 223.25▼ | 233.93▼ | 236.52▼ | 234.86▼ | 172.43▲ |
| MA200 | 235.52▼ | 235.18▼ | 233.98▼ | 208.95▼ | 118.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.751▲ | 0.886▲ | 0.946▲ | 0.686▲ | -7.523▼ |
| RSI | 52.975▲ | 45.097▼ | 41.510▼ | 34.474▼ | 42.588▼ |
| STOCH | 52.436 | 16.728▼ | 26.668 | 39.940 | 8.514▼ |
| WILL %R | 0.000▲ | -38.501 | -67.321 | -84.729▼ | -96.493▼ |
| CCI | 233.648▲ | 57.254 | -0.884 | -117.573▼ | -107.909▼ |
| MA | $FNGG Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 24, 2025 05:00 PM
WEBLDirexion Daily Dow Jones Internet Bull 3X Shares ETF Direxion Daily Dow Jones Internet Bull 3X Shares ETF FBLGraniteShares 2x Long META Daily ETF GraniteShares 2x Long META Daily ETF AAPUDirexion ...
|
|
Tuesday, December 17, 2024 09:11 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, September 16, 2023 01:37 AM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 201.99 | 202.2959 | 197.5649 | 198.75 | 7,823 |
| 14/01/26 | 202.95 | 202.95 | 196.05 | 198.35 | 22,225 |
| 13/01/26 | 206.00 | 206.47 | 203.76 | 205.493 | 7,836 |
| 12/01/26 | 202.78 | 208.08 | 202.78 | 206.10 | 14,785 |
| 09/01/26 | 203.01 | 205.96 | 201.517 | 205.56 | 12,600 |
| 08/01/26 | 203.47 | 203.59 | 201.86 | 203.01 | 5,500 |
| 07/01/26 | 204.53 | 209.5388 | 204.53 | 207.152 | 6,596 |
| 06/01/26 | 203.58 | 204.555 | 200.954 | 204.1384 | 8,098 |
| 05/01/26 | 203.58 | 203.67 | 201.69 | 201.69 | 10,358 |
| 02/01/26 | 207.30 | 209.20 | 198.24 | 199.53 | 18,692 |
|
|
||||
|
|
||||
|
|