| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.90▲ | 211.10▲ | 211.78▲ | 215.88▼ | 234.21▼ |
| MA10 | 211.23▲ | 213.63▼ | 216.75▼ | 224.74▼ | 229.95▼ |
| MA20 | 218.07▼ | 224.90▼ | 226.92▼ | 235.28▼ | 200.13▲ |
| MA50 | 229.80▼ | 235.85▼ | 236.61▼ | 228.21▼ | 214.71▼ |
| MA100 | 233.59▼ | 228.97▼ | 225.15▼ | 199.52▲ | 188.97▲ |
| MA200 | 207.96▲ | 202.70▲ | 201.44▲ | 215.51▼ | 132.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.134▲ | -1.069▼ | -1.643▼ | -3.902▼ | 3.739▲ |
| RSI | 38.638▼ | 37.752▼ | 37.619▼ | 42.307▼ | 50.280▲ |
| STOCH | 23.736 | 10.312▼ | 5.604▼ | 31.745 | 61.411 |
| WILL %R | -67.481 | -90.036▼ | -90.036▼ | -81.573▼ | -46.150 |
| CCI | -2.730 | -53.479 | -67.134 | -106.495▼ | 18.927 |
| CDL | $FNGG Piercing Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 07:05 PM
Historical Prices for Direxion Daily NYSE FANG+ Bull 2X Shares Sustainability Rating Copyright © 2026 Insider Inc and finanzen.net GmbH (Imprint). All rights ...
|
|
Thursday, June 25, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, June 23, 2026 06:04 AM
Payable Jun 30; for shareholders of record Jun 23; ex-div Jun 23. More on Direxion Daily NYSE FANG+ Bull 2X ETF Seeking Alpha’s Quant Rating on Direxion Daily NYSE FANG+ Bull 2X ETF Dividend scorecard ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 205.66 | 215.67 | 205.66 | 212.6124 | 6,915 |
| 25/06/26 | 215.31 | 215.31 | 207.35 | 208.7915 | 15,255 |
| 24/06/26 | 217.05 | 219.875 | 212.269 | 212.269 | 7,979 |
| 23/06/26 | 218.04 | 224.03 | 217.283 | 217.283 | 12,264 |
| 22/06/26 | 239.20 | 239.2201 | 228.30 | 228.461 | 24,385 |
| 18/06/26 | 233.57 | 241.5758 | 232.99 | 241.5758 | 4,423 |
| 17/06/26 | 233.5475 | 233.5475 | 227.8754 | 227.8754 | 4,350 |
| 16/06/26 | 243.39 | 243.39 | 232.83 | 233.5858 | 4,127 |
| 15/06/26 | 236.80 | 243.24 | 236.80 | 241.9084 | 9,192 |
| 12/06/26 | 226.0955 | 226.0955 | 219.9813 | 223.005 | 12,541 |
|
|
||||
|
|
||||
|
|