| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.93▼ | 81.98▼ | 82.15▼ | 82.24▼ | 82.44▼ |
| MA10 | 82.07▼ | 82.42▼ | 82.49▼ | 82.41▼ | 81.53▲ |
| MA20 | 82.45▼ | 82.66▼ | 82.66▼ | 82.37▼ | 78.26▲ |
| MA50 | 82.85▼ | 82.41▼ | 82.44▼ | 81.12▲ | 76.07▲ |
| MA100 | 82.45▼ | 82.50▼ | 82.44▼ | 77.74▲ | 73.70▲ |
| MA200 | 82.54▼ | 82.44▼ | 81.97▼ | 76.23▲ | 63.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.134▼ | -0.128▼ | -0.134▼ | 0.410▲ |
| RSI | 29.617▼ | 35.239▼ | 39.944▼ | 49.762▼ | 64.384▲ |
| STOCH | 5.126▼ | 12.562▼ | 16.219▼ | 50.306 | 85.969▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -64.615 | -15.655▲ |
| CCI | -73.413 | -109.171▼ | -127.828▼ | -53.392 | 60.989 |
|
Friday, September 04, 2026 12:40 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 24, 2026 09:02 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Saturday, August 15, 2026 04:21 AM
Detailed price information for Fidelity National Information Services (FIS-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 82.13 | 82.21 | 81.88 | 81.88 | 59,603 |
| 04/09/26 | 82.62 | 82.96 | 82.51 | 82.74 | 115,267 |
| 03/09/26 | 82.51 | 83.35 | 82.51 | 83.33 | 112,666 |
| 02/09/26 | 81.53 | 82.785 | 81.52 | 82.00 | 73,883 |
| 01/09/26 | 81.97 | 82.25 | 81.185 | 81.27 | 84,259 |
| 31/08/26 | 82.42 | 82.42 | 82.06 | 82.06 | 101,306 |
| 28/08/26 | 82.57 | 83.14 | 82.545 | 82.63 | 77,545 |
| 27/08/26 | 82.39 | 82.82 | 82.1651 | 82.43 | 77,185 |
| 26/08/26 | 82.89 | 83.03 | 82.7401 | 82.82 | 339,309 |
| 25/08/26 | 82.80 | 82.99 | 82.35 | 82.92 | 54,208 |
|
|
||||
|
|
||||
|
|