| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.57▲ | 74.55▲ | 74.53▲ | 73.93▲ | 73.87▲ |
| MA10 | 74.53▲ | 74.53▲ | 74.40▲ | 73.63▲ | 73.76▲ |
| MA20 | 74.55▲ | 74.39▲ | 74.35▲ | 73.50▲ | 73.10▲ |
| MA50 | 74.37▲ | 73.73▲ | 73.61▲ | 73.30▲ | 74.71▲ |
| MA100 | 73.80▲ | 73.60▲ | 73.56▲ | 73.45▲ | 71.34▲ |
| MA200 | 73.65▲ | 73.50▲ | 73.70▲ | 74.77▼ | 60.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.009▼ | 0.006▲ | 0.106▲ | 0.283▲ |
| RSI | 58.168▲ | 60.547▲ | 61.530▲ | 58.482▲ | 53.189▲ |
| STOCH | 86.822▲ | 50.285 | 48.832 | 69.522 | 68.455 |
| WILL %R | -3.704▲ | -30.841 | -30.841 | -11.426▲ | -15.637▲ |
| CCI | 135.327▲ | 63.314 | 91.902 | 141.200▲ | 81.309 |
|
Thursday, June 04, 2026 02:27 PM
Expense ratios and portfolio size reveal key differences in these sector ETFs. See how diversification and cost impact long-term results for investors.
|
|
Friday, May 29, 2026 03:19 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 29, 2026 03:19 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 74.23 | 75.0799 | 74.17 | 74.72 | 107,690 |
| 08/06/26 | 74.30 | 74.508 | 73.96 | 73.98 | 72,330 |
| 05/06/26 | 74.43 | 74.60 | 74.06 | 74.39 | 87,699 |
| 04/06/26 | 73.18 | 74.38 | 73.18 | 74.25 | 149,588 |
| 03/06/26 | 72.83 | 72.83 | 71.93 | 72.32 | 161,178 |
| 02/06/26 | 73.02 | 73.565 | 72.8401 | 73.36 | 61,844 |
| 01/06/26 | 73.02 | 73.495 | 72.99 | 73.31 | 72,932 |
| 29/05/26 | 73.08 | 73.835 | 73.075 | 73.51 | 92,710 |
| 28/05/26 | 73.00 | 73.3799 | 72.915 | 73.13 | 121,011 |
| 27/05/26 | 73.86 | 74.05 | 73.26 | 73.34 | 92,161 |
|
|
||||
|
|
||||
|
|