| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.98▲ | 57.95▲ | 57.95▲ | 57.63▲ | 57.15▲ |
| MA10 | 57.87▲ | 57.78▲ | 57.68▲ | 57.38▲ | 57.65▲ |
| MA20 | 57.55▲ | 57.41▲ | 57.31▲ | 57.03▲ | 56.20▲ |
| MA50 | 57.13▲ | 57.24▲ | 57.31▲ | 57.56▲ | 51.33▲ |
| MA100 | 57.24▲ | 56.95▲ | 57.12▲ | 55.90▲ | 49.34▲ |
| MA200 | 57.01▲ | 57.62▲ | 57.50▲ | 51.98▲ | 48.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.084▲ | 0.109▲ | 0.120▲ | -0.191▼ |
| RSI | 73.643▲ | 70.970▲ | 68.450▲ | 57.854▲ | 65.939▲ |
| STOCH | 86.920▲ | 94.559▲ | 96.934▲ | 62.748 | 51.591 |
| WILL %R | -10.989▲ | -9.091▲ | -8.065▲ | -10.860▲ | -26.972 |
| CCI | 104.609▲ | 85.979 | 89.023 | 106.718▲ | 65.378 |
|
Wednesday, May 08, 2024 10:05 AM
Mastercard Inc (NYSE:MA) is collaborating with major U.S. banks to test a shared-ledger technology that will enable the unified settlement of tokenized assets, including commercial bank money and ...
|
|
Wednesday, May 08, 2024 08:34 AM
Fairfax Fncl Holdings Ltd Pref Ser J traded under FFH-PR-J on the Toronto Stock Exchange (TSX). A total of 2,098 shares was traded during the session, with total trades of 7, with an average volume of ...
|
|
Wednesday, May 08, 2024 08:34 AM
During the day across North America, the TSX Composite closed 1.42% at 22259.47, the S&P 500 closed 1.03% at 5180.74, the Dow Jones Industrial Average closed 0.46% at 38852.27 and the Nasdaq Composite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/24 | 57.95 | 58.03 | 57.95 | 58.03 | 308,942 |
| 07/05/24 | 58.10 | 58.27 | 58.0242 | 58.04 | 44,311 |
| 06/05/24 | 57.62 | 57.96 | 57.61 | 57.96 | 59,909 |
| 03/05/24 | 57.47 | 57.47 | 56.98 | 57.20 | 73,642 |
| 02/05/24 | 57.16 | 57.16 | 56.5701 | 56.9328 | 85,395 |
| 01/05/24 | 56.67 | 57.45 | 56.59 | 56.74 | 90,751 |
| 30/04/24 | 57.10 | 57.20 | 56.67 | 56.70 | 55,039 |
| 29/04/24 | 57.44 | 57.6093 | 57.105 | 57.2794 | 35,056 |
| 26/04/24 | 57.43 | 57.6788 | 57.3199 | 57.44 | 42,725 |
| 25/04/24 | 57.36 | 57.58 | 56.92 | 57.46 | 45,687 |
|
|
||||
|
|
||||
|
|