| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.48▲ | 39.48▲ | 39.48▲ | 39.54▲ | 37.64▲ |
| MA10 | 39.32▲ | 39.21▲ | 39.21▲ | 39.18▲ | 36.30▲ |
| MA20 | 38.61▲ | 37.85▲ | 37.83▲ | 37.41▲ | 35.60▲ |
| MA50 | 35.86▲ | 35.71▲ | 35.84▲ | 35.78▲ | 36.06▲ |
| MA100 | 35.50▲ | 35.42▲ | 35.35▲ | 35.23▲ | 37.96▲ |
| MA200 | 34.45▲ | 33.85▲ | 33.70▲ | 34.40▲ | 38.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.094▲ | 0.098▲ | 0.234▲ | 0.695▲ |
| RSI | 74.198▲ | 73.644▲ | 72.705▲ | 72.312▲ | 64.931▲ |
| STOCH | 81.754▲ | 81.754▲ | 81.754▲ | 81.378▲ | 81.446▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.717▲ | -0.459▲ |
| CCI | 209.418▲ | 210.319▲ | 210.319▲ | 154.543▲ | 204.002▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 40.18 | 40.97 | 40.16 | 40.93 | 268,300 |
| 23/11/20 | 39.31 | 39.69 | 39.26 | 39.56 | 231,000 |
| 20/11/20 | 39.07 | 39.07 | 38.78 | 38.90 | 56,700 |
| 19/11/20 | 38.95 | 39.2185 | 38.60 | 39.21 | 108,073 |
| 18/11/20 | 39.64 | 39.93 | 39.12 | 39.12 | 139,700 |
| 17/11/20 | 39.10 | 39.53 | 38.80 | 39.47 | 126,400 |
| 16/11/20 | 39.53 | 39.57 | 39.15 | 39.52 | 196,500 |
| 13/11/20 | 38.21 | 38.74 | 38.21 | 38.60 | 119,500 |
| 12/11/20 | 38.18 | 38.19 | 37.57 | 37.94 | 107,500 |
| 11/11/20 | 39.08 | 39.08 | 38.34 | 38.59 | 160,800 |
|
|
||||
|
|
||||
|
|