Fidelity MSCI Financials Index ETF (FNCL) Stock Price

40.93 ▲ +1.37 (+3.46%)
Open: 40.18 Vol: 268.3K Day's range: 40.16 - 40.97 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
FNCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.48▲ 39.48▲ 39.48▲ 39.54▲ 37.64▲
MA10 39.32▲ 39.21▲ 39.21▲ 39.18▲ 36.30▲
MA20 38.61▲ 37.85▲ 37.83▲ 37.41▲ 35.60▲
MA50 35.86▲ 35.71▲ 35.84▲ 35.78▲ 36.06▲
MA100 35.50▲ 35.42▲ 35.35▲ 35.23▲ 37.96▲
MA200 34.45▲ 33.85▲ 33.70▲ 34.40▲ 38.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.094▲ 0.098▲ 0.234▲ 0.695▲
RSI 74.198▲ 73.644▲ 72.705▲ 72.312▲ 64.931▲
STOCH 81.754▲ 81.754▲ 81.754▲ 81.378▲ 81.446▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.717▲ -0.459▲
CCI 209.418▲ 210.319▲ 210.319▲ 154.543▲ 204.002▲
Latest Filters Detected On FNCL
BREAK $FNCL Price Breaks 10 Days Low Set Alert
RSI $FNCL RSI(14) Crossed Below 50 Set Alert
Fidelity MSCI Financials Index ETF News
FNCL historical stock data
date open high low close volume
24/11/20 40.18 40.97 40.16 40.93 268,300
23/11/20 39.31 39.69 39.26 39.56 231,000
20/11/20 39.07 39.07 38.78 38.90 56,700
19/11/20 38.95 39.2185 38.60 39.21 108,073
18/11/20 39.64 39.93 39.12 39.12 139,700
17/11/20 39.10 39.53 38.80 39.47 126,400
16/11/20 39.53 39.57 39.15 39.52 196,500
13/11/20 38.21 38.74 38.21 38.60 119,500
12/11/20 38.18 38.19 37.57 37.94 107,500
11/11/20 39.08 39.08 38.34 38.59 160,800
Quote Details
52wk Low:24.511
52wk High:45.33
Vol:268.3K
Avg Vol(3m):2.6M
1Y Chng:-8.02%
1M Chng:+16.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00