| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.16▼ | 79.38▼ | 79.38▼ | 79.01▲ | 77.74▲ |
| MA10 | 79.18▼ | 79.67▼ | 79.63▼ | 78.41▲ | 79.65▼ |
| MA20 | 79.52▼ | 79.55▼ | 79.34▼ | 77.44▲ | 79.52▼ |
| MA50 | 79.60▼ | 78.95▲ | 78.47▲ | 79.62▼ | 76.46▲ |
| MA100 | 79.16▼ | 77.93▲ | 77.41▲ | 79.22▼ | 74.24▲ |
| MA200 | 78.20▲ | 77.61▲ | 78.47▲ | 76.45▲ | 63.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.131▼ | -0.116▼ | 0.432▲ | -0.501▼ |
| RSI | 32.443▼ | 44.791▼ | 49.799▼ | 54.241▲ | 53.151▲ |
| STOCH | 13.881▼ | 34.285 | 38.153 | 81.640▲ | 26.530 |
| WILL %R | -100.000▼ | -100.000▼ | -85.833▼ | -24.467▲ | -50.355 |
| CCI | -67.878 | -115.517▼ | -75.290 | 104.267▲ | -40.765 |
|
Friday, October 16, 2026 06:45 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, September 23, 2026 04:09 AM
The Fidelity MSCI Financials Index ETF is significantly more affordable with an expense ratio of 0.08%, appealing to cost-conscious long-term investors. In contrast, the iShares MSCI Europe Financials ...
|
|
Monday, August 24, 2026 09:22 AM
Investors weighing exposure to financial stocks often have to choose between a wide-net sector fund and a narrower, rules-based strategy. The Fidelity MSCI Financials Index ETF (NYSEMKT:FNCL) tracks a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 79.36 | 79.415 | 79.09 | 79.09 | 109,287 |
| 22/10/26 | 78.94 | 80.18 | 78.94 | 80.18 | 148,300 |
| 21/10/26 | 79.12 | 79.34 | 78.76 | 79.15 | 88,100 |
| 20/10/26 | 77.92 | 79.07 | 77.92 | 78.79 | 130,600 |
| 19/10/26 | 78.15 | 78.28 | 77.76 | 77.82 | 126,150 |
| 16/10/26 | 78.62 | 79.22 | 78.02 | 78.44 | 515,822 |
| 15/10/26 | 77.46 | 78.29 | 77.205 | 78.17 | 80,091 |
| 14/10/26 | 76.70 | 77.00 | 76.38 | 77.00 | 74,038 |
| 13/10/26 | 78.34 | 78.51 | 77.33 | 77.56 | 77,600 |
| 12/10/26 | 77.60 | 78.06 | 77.60 | 77.91 | 75,900 |
|
|
||||
|
|
||||
|
|