| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.40▼ | 75.37▲ | 75.19▲ | 74.39▲ | 72.44▲ |
| MA10 | 75.38▲ | 74.93▲ | 74.79▲ | 73.27▲ | 71.58▲ |
| MA20 | 74.91▲ | 74.68▲ | 74.48▲ | 72.35▲ | 69.68▲ |
| MA50 | 74.21▲ | 73.52▲ | 72.90▲ | 71.02▲ | 68.26▲ |
| MA100 | 72.82▲ | 72.51▲ | 72.30▲ | 69.96▲ | 60.92▲ |
| MA200 | 72.33▲ | 71.90▲ | 71.22▲ | 69.38▲ | 55.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.027▲ | 0.028▲ | 0.313▲ | 0.468▲ |
| RSI | 72.179▲ | 76.717▲ | 77.187▲ | 73.804▲ | 62.294▲ |
| STOCH | 80.453▲ | 93.322▲ | 92.561▲ | 96.093▲ | 89.552▲ |
| WILL %R | -9.333▲ | -8.367▲ | -8.367▲ | -1.139▲ | -0.357▲ |
| CCI | 48.834 | 98.085 | 124.791▲ | 134.325▲ | 126.847▲ |
| ▲ RSI&STOCH | $FNCL Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $FNCL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FNCL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FNCL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FNCL Price Breaks 10 Days High | Set Alert |
| CDL | $FNCL Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, June 27, 2025 05:02 PM
FNCL has a Zacks ETF Rank #2 and a dividend yield of 1.53%. The fund has a one-month average trading volume of about 98,000 shares. Fidelity MSCI Financials Index ETF has gained 5.21% over the ...
|
|
Wednesday, June 25, 2025 04:59 PM
View the latest Fidelity MSCI Financials Index ETF (FNCL) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
|
Monday, May 05, 2025 03:20 AM
FNCL has traded between $57.07 and $74.17 in this past 52-week period. The ETF has a beta of 1.01 and standard deviation of 20.14% for the trailing three-year period, making it a medium risk ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 74.78 | 75.50 | 74.78 | 75.44 | 60,330 |
| 02/07/25 | 74.65 | 74.6527 | 74.175 | 74.59 | 123,307 |
| 01/07/25 | 73.90 | 74.66 | 73.90 | 74.51 | 661,500 |
| 30/06/25 | 73.77 | 74.13 | 73.66 | 74.04 | 166,830 |
| 27/06/25 | 73.20 | 73.77 | 73.06 | 73.36 | 59,360 |
| 26/06/25 | 72.52 | 73.21 | 72.52 | 73.12 | 58,376 |
| 25/06/25 | 72.74 | 72.74 | 72.39 | 72.51 | 80,741 |
| 24/06/25 | 72.31 | 72.9899 | 72.31 | 72.72 | 94,408 |
| 23/06/25 | 70.70 | 71.67 | 70.31 | 71.64 | 98,900 |
| 20/06/25 | 70.80 | 71.04 | 70.55 | 70.73 | 49,800 |
|
|
||||
|
|
||||
|
|