5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 12.25▲ | 12.21▲ | 12.20▲ | 10.66▲ | 10.73▲ |
MA10 | 12.21▲ | 12.20▲ | 12.11▲ | 10.04▲ | 12.11▲ |
MA20 | 12.22▲ | 12.07▲ | 11.34▲ | 10.35▲ | 11.85▲ |
MA50 | 12.18▲ | 10.83▲ | 10.26▲ | 11.97▲ | 13.77▼ |
MA100 | 12.11▲ | 10.19▲ | 10.00▲ | 11.57▲ | 15.93▼ |
MA200 | 11.39▲ | 10.09▲ | 11.18▲ | 12.88▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.012▲ | -0.065▼ | 0.039▲ | 0.334▲ | -0.024▼ |
RSI | 65.365▲ | 72.510▲ | 77.286▲ | 62.015▲ | 50.554▲ |
STOCH | 55.444 | 51.327 | 71.318 | 66.229 | 30.998 |
WILL %R | -4.167▲ | -17.722▲ | -6.683▲ | -4.054▲ | -40.735 |
CCI | 167.858▲ | 82.134 | 85.035 | 214.695▲ | -36.664 |
Thursday, March 28, 2024 01:05 PM
Paragon 28, Inc. (NYSE: FNA), is pleased to announce the launch of the Grappler® R3INFORCE™ Extraosseous Repair System designed to restore stability to the anterior and posterior ligaments surrounding ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 11.87 | 12.50 | 11.77 | 12.35 | 770,248 |
27/03/24 | 10.35 | 12.07 | 10.27 | 11.91 | 1,090,587 |
26/03/24 | 9.47 | 10.36 | 9.42 | 10.25 | 820,785 |
25/03/24 | 9.42 | 9.63 | 9.36 | 9.38 | 346,832 |
22/03/24 | 9.63 | 9.63 | 9.32 | 9.41 | 231,010 |
21/03/24 | 9.83 | 9.90 | 9.58 | 9.63 | 287,046 |
20/03/24 | 9.53 | 9.90 | 9.33 | 9.82 | 386,521 |
19/03/24 | 9.005 | 9.73 | 9.005 | 9.665 | 578,656 |
18/03/24 | 9.11 | 9.11 | 8.80 | 8.87 | 432,162 |
15/03/24 | 9.03 | 9.20 | 8.85 | 9.12 | 691,359 |
|
|
||||
|
|
||||
|
|