Paragon 28 Inc (FNA) Stock Price

12.35 ▲ +0.44 (+3.69%)
Open: 11.87 Vol: 770.25K Day's range: 11.77 - 12.50 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.25▲ 12.21▲ 12.20▲ 10.66▲ 10.73▲
MA10 12.21▲ 12.20▲ 12.11▲ 10.04▲ 12.11▲
MA20 12.22▲ 12.07▲ 11.34▲ 10.35▲ 11.85▲
MA50 12.18▲ 10.83▲ 10.26▲ 11.97▲ 13.77▼
MA100 12.11▲ 10.19▲ 10.00▲ 11.57▲ 15.93▼
MA200 11.39▲ 10.09▲ 11.18▲ 12.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.065▼ 0.039▲ 0.334▲ -0.024▼
RSI 65.365▲ 72.510▲ 77.286▲ 62.015▲ 50.554▲
STOCH 55.444     51.327     71.318     66.229     30.998    
WILL %R -4.167▲ -17.722▲ -6.683▲ -4.054▲ -40.735    
CCI 167.858▲ 82.134     85.035     214.695▲ -36.664    
Latest Filters Detected On FNA
MA $FNA Price Crossed Above MA(50) Set Alert
BREAK $FNA Price Breaks 10 Days High Set Alert
Paragon 28 Inc News
Thursday, March 28, 2024 01:05 PM
Paragon 28, Inc. (NYSE: FNA), is pleased to announce the launch of the Grappler® R3INFORCE™ Extraosseous Repair System designed to restore stability to the anterior and posterior ligaments surrounding ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
FNA historical stock data
date open high low close volume
28/03/24 11.87 12.50 11.77 12.35 770,248
27/03/24 10.35 12.07 10.27 11.91 1,090,587
26/03/24 9.47 10.36 9.42 10.25 820,785
25/03/24 9.42 9.63 9.36 9.38 346,832
22/03/24 9.63 9.63 9.32 9.41 231,010
21/03/24 9.83 9.90 9.58 9.63 287,046
20/03/24 9.53 9.90 9.33 9.82 386,521
19/03/24 9.005 9.73 9.005 9.665 578,656
18/03/24 9.11 9.11 8.80 8.87 432,162
15/03/24 9.03 9.20 8.85 9.12 691,359
Quote Details
52wk Low:7.95
52wk High:19.72
Vol:770.25K
Avg Vol(3m):10.3M
1Y Chng:-31.08%
1M Chng:-14.59%
Add to Watch List