| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.02▲ | 54.00▲ | 53.97▲ | 54.09▲ | 54.87▼ |
| MA10 | 53.94▲ | 54.09▲ | 54.22▲ | 53.71▲ | 55.10▼ |
| MA20 | 54.22▲ | 54.35▼ | 54.19▲ | 54.76▼ | 54.65▼ |
| MA50 | 54.11▲ | 53.79▲ | 53.57▲ | 55.06▼ | 51.59▲ |
| MA100 | 53.62▲ | 53.85▲ | 54.50▼ | 54.36▼ | 49.81▲ |
| MA200 | 54.07▲ | 54.96▼ | 55.12▼ | 51.99▲ | 48.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.074▼ | -0.059▼ | -0.018▼ | -0.272▼ |
| RSI | 54.556▲ | 54.519▲ | 55.423▲ | 47.029▼ | 53.070▲ |
| STOCH | 64.735 | 33.999 | 33.550 | 48.971 | 51.937 |
| WILL %R | -30.556 | -45.887 | -45.887 | -59.216 | -62.276 |
| CCI | 86.015 | 3.327 | -30.759 | -14.621 | -60.800 |
| CDL | $FNDA Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, April 22, 2024 03:25 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Sunday, April 21, 2024 06:05 AM
Today we're going to take a look at the well-established Floor & Decor Holdings, Inc. ( NYSE:FND ). The company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 53.64 | 54.265 | 53.64 | 54.265 | 187,064 |
| 24/04/24 | 54.52 | 54.68 | 54.1408 | 54.48 | 183,917 |
| 23/04/24 | 53.80 | 54.8099 | 53.73 | 54.67 | 270,996 |
| 22/04/24 | 53.56 | 54.0199 | 53.21 | 53.77 | 298,401 |
| 19/04/24 | 52.80 | 53.42 | 52.80 | 53.27 | 287,284 |
| 18/04/24 | 52.99 | 53.55 | 52.7601 | 52.96 | 344,136 |
| 17/04/24 | 53.57 | 53.685 | 52.82 | 52.82 | 216,797 |
| 16/04/24 | 53.20 | 53.51 | 52.83 | 53.22 | 602,676 |
| 15/04/24 | 54.42 | 54.63 | 53.34 | 53.55 | 347,687 |
| 12/04/24 | 54.75 | 54.85 | 53.93 | 54.13 | 299,100 |
|
|
||||
|
|
||||
|
|