Schwab Fundamental U.S. Small Company Index ETF (FNDA) Stock Price

37.92 ▲ +0.10 (+0.26%)
Open: 37.815 Vol: 0 Day's range: 37.72 - 37.92 Jun 30, 11:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.91▲ 37.86▲ 37.87▲ 37.61▲ 37.13▲
MA10 37.87▲ 37.81▲ 37.75▲ 37.23▲ 36.41▲
MA20 37.81▲ 37.71▲ 37.63▲ 36.83▲ 34.97▲
MA50 37.69▲ 37.51▲ 37.30▲ 36.08▲ 32.93▲
MA100 37.57▲ 37.24▲ 37.04▲ 34.84▲ 33.58▲
MA200 37.28▲ 36.92▲ 36.47▲ 33.28▲ 42.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.016▲ 0.020▲ 0.079▲ 0.229▲
RSI 66.778▲ 66.573▲ 68.666▲ 67.049▲ 69.260▲
STOCH 93.333▲ 86.331▲ 95.243▲ 80.391▲ 90.297▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 108.834▲ 141.325▲ 141.919▲ 140.789▲ 136.495▲
Latest Filters Detected On FNDA
▲ BREAK $FNDA Price Breaks 60 Days High Set Alert
▲ BREAK $FNDA Price Breaks 30 Days High Set Alert
▲ BREAK $FNDA Price Breaks 20 Days High Set Alert
▲ BREAK $FNDA Price Breaks 10 Days High Set Alert
Schwab Fundamental U.S. Small Company Index ETF News
Does Floor & Decor (FND) Have Potential for Better Store-Level Sales And Profit Margins?
Sunday, June 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Floor & Decor Holdings President Acquires 39% More Stock
Saturday, May 09, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Floor And Decor (NYSE:FND) Reports Sales Below Analyst Estimates In Q1 CY2026 Earnings, Stock Drops
Monday, May 04, 2026 09:48 AM
Detailed price information for Floor & Decor Holdings Inc (FND-N) from The Globe and Mail including charting and trades.
FNDA historical stock data
date open high low close volume
30/06/26 37.815 37.95 37.72 37.95 109,694
29/06/26 37.72 37.84 37.415 37.82 643,049
26/06/26 37.30 37.77 37.2133 37.74 717,810
25/06/26 37.36 37.70 37.245 37.46 714,451
24/06/26 36.79 37.32 36.79 37.10 713,375
23/06/26 36.58 37.01 36.58 36.81 440,714
22/06/26 37.03 37.1499 36.92 36.98 382,653
18/06/26 36.90 37.06 36.725 36.98 343,462
17/06/26 37.00 37.24 36.365 36.44 537,161
16/06/26 37.33 37.52 36.945 37.01 507,000
Quote Details
52wk Low:28.435
52wk High:37.95
Vol:0
Avg Vol(3m):26.3M
1Y Chng:+28.25%
1M Chng:+8.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00