| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.28▼ | 35.30▼ | 35.33▼ | 35.55▼ | 36.04▼ |
| MA10 | 35.28▼ | 35.28▼ | 35.38▼ | 35.73▼ | 36.92▼ |
| MA20 | 35.30▼ | 35.38▼ | 35.42▼ | 36.21▼ | 36.94▼ |
| MA50 | 35.27▲ | 35.46▼ | 35.66▼ | 37.12▼ | 34.59▲ |
| MA100 | 35.37▼ | 35.70▼ | 35.96▼ | 36.85▼ | 31.98▲ |
| MA200 | 35.51▼ | 36.07▼ | 36.65▼ | 35.20▲ | 41.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | -0.004▼ | -0.062▼ | -0.434▼ |
| RSI | 46.813▼ | 43.449▼ | 38.537▼ | 30.013▼ | 43.978▼ |
| STOCH | 55.680 | 54.354 | 33.632 | 22.272 | 17.060▼ |
| WILL %R | -66.667 | -70.000 | -71.698 | -91.431▼ | -95.677▼ |
| CCI | -97.107 | -33.333 | -83.316 | -145.491▼ | -168.518▼ |
| CDL | $FNDA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 01:57 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Specialty flooring retailer Floor & Decor (NYSE: FND) ...
|
|
Thursday, April 30, 2026 01:34 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, February 19, 2026 08:57 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Specialty flooring retailer Floor & Decor (NYSE: FND) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 35.29 | 35.44 | 35.12 | 35.27 | 2,675,643 |
| 25/09/26 | 35.46 | 35.68 | 35.3301 | 35.53 | 2,228,022 |
| 24/09/26 | 35.43 | 35.57 | 35.23 | 35.42 | 2,041,900 |
| 23/09/26 | 35.79 | 35.83 | 35.50 | 35.52 | 1,796,000 |
| 22/09/26 | 36.18 | 36.275 | 35.93 | 36.03 | 1,574,500 |
| 21/09/26 | 36.02 | 36.0678 | 35.83 | 35.94 | 1,092,324 |
| 18/09/26 | 35.86 | 35.9803 | 35.645 | 35.79 | 1,193,557 |
| 17/09/26 | 36.31 | 36.3537 | 35.93 | 35.93 | 1,125,439 |
| 16/09/26 | 36.03 | 36.27 | 35.54 | 35.88 | 1,741,745 |
| 15/09/26 | 36.17 | 36.28 | 35.9099 | 35.98 | 3,703,531 |
|
|
||||
|
|
||||
|
|