| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.48▼ | 38.49▼ | 38.50▼ | 38.21▲ | 37.77▲ |
| MA10 | 38.50▼ | 38.50▼ | 38.45▲ | 38.12▲ | 37.58▲ |
| MA20 | 38.52▼ | 38.45▲ | 38.34▲ | 37.75▲ | 36.38▲ |
| MA50 | 38.47▲ | 38.26▲ | 38.17▲ | 37.38▲ | 33.83▲ |
| MA100 | 38.41▲ | 38.18▲ | 37.86▲ | 36.10▲ | 32.39▲ |
| MA200 | 38.24▲ | 37.82▲ | 37.66▲ | 34.32▲ | 42.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.011▼ | 0.006▲ | 0.058▲ | 0.053▲ |
| RSI | 45.247▼ | 59.435▲ | 61.404▲ | 61.191▲ | 68.820▲ |
| STOCH | 17.361▼ | 48.887 | 68.187 | 81.372▲ | 78.504 |
| WILL %R | -95.000▼ | -50.000 | -32.394 | -6.461▲ | -2.795▲ |
| CCI | -91.382 | 8.734 | 57.891 | 108.338▲ | 116.683▲ |
| CDL | $FNDA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 31, 2026 08:05 AM
What Happened? Shares of specialty flooring retailer Floor & Decor (NYSE:FND) jumped 3.1% in the morning session after the company reported second-quarter results that beat Wall Street's expectations ...
|
|
Thursday, July 30, 2026 01:57 PM
Detailed price information for Floor & Decor Holdings Inc (FND-N) from The Globe and Mail including charting and trades.
|
|
Friday, July 10, 2026 12:11 PM
Let’s dig into the relative performance of Floor And Decor (NYSE:FND) and its peers as we unravel the now-completed Q1 home furnishing and improvement retail earnings season.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 38.415 | 38.59 | 38.41 | 38.475 | 338,004 |
| 13/08/26 | 38.40 | 38.54 | 38.2714 | 38.44 | 505,735 |
| 12/08/26 | 38.23 | 38.3194 | 37.98 | 38.23 | 459,680 |
| 11/08/26 | 37.98 | 38.19 | 37.83 | 38.00 | 479,170 |
| 10/08/26 | 38.16 | 38.18 | 37.88 | 37.90 | 396,124 |
| 07/08/26 | 38.00 | 38.315 | 37.935 | 38.22 | 315,575 |
| 06/08/26 | 38.07 | 38.215 | 37.74 | 37.76 | 350,947 |
| 05/08/26 | 38.35 | 38.46 | 38.08 | 38.08 | 384,978 |
| 04/08/26 | 37.88 | 38.39 | 37.80 | 38.31 | 732,352 |
| 03/08/26 | 37.28 | 37.79 | 37.28 | 37.77 | 459,356 |
|
|
||||
|
|
||||
|
|