Schwab Fundamental U.S. Small Company Index ETF (FNDA) Stock Price

38.47 ▲ +0.03 (+0.08%)
Open: 38.415 Vol: 0 Day's range: 38.41 - 38.59 Aug 14, 13:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.48▼ 38.49▼ 38.50▼ 38.21▲ 37.77▲
MA10 38.50▼ 38.50▼ 38.45▲ 38.12▲ 37.58▲
MA20 38.52▼ 38.45▲ 38.34▲ 37.75▲ 36.38▲
MA50 38.47▲ 38.26▲ 38.17▲ 37.38▲ 33.83▲
MA100 38.41▲ 38.18▲ 37.86▲ 36.10▲ 32.39▲
MA200 38.24▲ 37.82▲ 37.66▲ 34.32▲ 42.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.011▼ 0.006▲ 0.058▲ 0.053▲
RSI 45.247▼ 59.435▲ 61.404▲ 61.191▲ 68.820▲
STOCH 17.361▼ 48.887     68.187     81.372▲ 78.504    
WILL %R -95.000▼ -50.000     -32.394     -6.461▲ -2.795▲
CCI -91.382     8.734     57.891     108.338▲ 116.683▲
Latest Filters Detected On FNDA
CDL $FNDA Doji Candlestick Pattern Detected Set Alert
Schwab Fundamental U.S. Small Company Index ETF News
Why Floor and Decor (FND) stock is trading up today
Friday, July 31, 2026 08:05 AM
What Happened? Shares of specialty flooring retailer Floor & Decor (NYSE:FND) jumped 3.1% in the morning session after the company reported second-quarter results that beat Wall Street's expectations ...
Floor And Decor (NYSE:FND) Exceeds Q2 CY2026 Expectations, Stock Soars
Thursday, July 30, 2026 01:57 PM
Detailed price information for Floor & Decor Holdings Inc (FND-N) from The Globe and Mail including charting and trades.
Q1 Earnings Highlights: Floor And Decor (NYSE:FND) Vs The Rest Of The Home Furnishing and Improvement Retail Stocks
Friday, July 10, 2026 12:11 PM
Let’s dig into the relative performance of Floor And Decor (NYSE:FND) and its peers as we unravel the now-completed Q1 home furnishing and improvement retail earnings season.
FNDA historical stock data
date open high low close volume
14/08/26 38.415 38.59 38.41 38.475 338,004
13/08/26 38.40 38.54 38.2714 38.44 505,735
12/08/26 38.23 38.3194 37.98 38.23 459,680
11/08/26 37.98 38.19 37.83 38.00 479,170
10/08/26 38.16 38.18 37.88 37.90 396,124
07/08/26 38.00 38.315 37.935 38.22 315,575
06/08/26 38.07 38.215 37.74 37.76 350,947
05/08/26 38.35 38.46 38.08 38.08 384,978
04/08/26 37.88 38.39 37.80 38.31 732,352
03/08/26 37.28 37.79 37.28 37.77 459,356
Quote Details
52wk Low:29.325
52wk High:38.59
Vol:0
Avg Vol(3m):8.6M
1Y Chng:+24.19%
1M Chng:+2.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00