Schwab Fundamental U.S. Small Company Index ETF (FNDA) Stock Price

34.89 ▼ -0.55 (-1.55%)
Open: 35.11 Vol: 567.41K Day's range: 34.825 - 35.1783 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.92▼ 34.92▼ 34.93▼ 35.37▼ 35.51▼
MA10 34.93▼ 34.92▼ 35.10▼ 35.60▼ 33.98▲
MA20 34.93▼ 35.14▼ 35.25▼ 35.53▼ 33.88▲
MA50 34.94▼ 35.24▼ 35.57▼ 34.00▲ 31.81▲
MA100 35.20▼ 35.61▼ 35.56▼ 33.83▲ 34.96▼
MA200 35.30▼ 35.56▼ 35.13▼ 32.38▲ 42.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.013▼ -0.039▼ -0.154▼ 0.150▲
RSI 38.206▼ 32.711▼ 30.474▼ 47.511▼ 58.775▲
STOCH 50.794     34.885     8.037▼ 37.179     84.705▲
WILL %R -100.000▼ -97.521▼ -98.148▼ -95.652▼ -29.243    
CCI -186.759▼ -66.636     -75.426     -141.240▼ 70.377    
Latest Filters Detected On FNDA
RSI $FNDA RSI(14) Crossed Below 50 Set Alert
MA $FNDA Price Crossed Below MA(26) Set Alert
▼ BREAK $FNDA Price Breaks 20 Days Low Set Alert
▼ BREAK $FNDA Price Breaks 10 Days Low Set Alert
Schwab Fundamental U.S. Small Company Index ETF News
Floor & Decor (NYSE:FND) Faces Fresh Pressure Amid Retail Shift
Wednesday, May 13, 2026 05:44 PM
Floor & Decor faces renewed market pressure after weaker quarterly trends and shifting retail sentiment reshape outlook around the specialty flooring retailer.
Floor & Decor Holdings President Acquires 39% More Stock
Sunday, May 10, 2026 06:31 AM
Floor & Decor Holdings Insider Transactions Over The Last Year. In fact, the recent purchase by President Bradley Paulsen was not their only acquisition of Floor & Decor Holdings ...
Floor & Decor Faces Russell 1000 Index Pressure
Wednesday, May 06, 2026 04:57 PM
Floor & Decor remains under focus as valuation concerns, housing trends, and retail demand reshape sentiment across the Russell 1000 Index landscape.
FNDA historical stock data
date open high low close volume
15/05/26 35.11 35.1783 34.825 34.89 567,412
14/05/26 35.46 35.6656 35.37 35.44 547,140
13/05/26 35.47 35.47 35.155 35.29 456,318
12/05/26 35.73 35.73 35.0799 35.42 39,921,504
11/05/26 36.13 36.1998 35.785 35.82 698,873
08/05/26 35.97 36.13 35.82 36.02 775,758
07/05/26 36.32 36.32 35.77 35.83 481,348
06/05/26 36.13 36.26 35.97 36.17 1,081,018
05/05/26 35.49 35.91 35.43 35.83 509,822
04/05/26 35.62 35.73 35.16 35.32 643,423
Quote Details
52wk Low:26.96
52wk High:36.32
Vol:567.41K
Avg Vol(3m):26.5M
1Y Chng:+24.87%
1M Chng:+5.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00