| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.91▲ | 37.86▲ | 37.87▲ | 37.61▲ | 37.13▲ |
| MA10 | 37.87▲ | 37.81▲ | 37.75▲ | 37.23▲ | 36.41▲ |
| MA20 | 37.81▲ | 37.71▲ | 37.63▲ | 36.83▲ | 34.97▲ |
| MA50 | 37.69▲ | 37.51▲ | 37.30▲ | 36.08▲ | 32.93▲ |
| MA100 | 37.57▲ | 37.24▲ | 37.04▲ | 34.84▲ | 33.58▲ |
| MA200 | 37.28▲ | 36.92▲ | 36.47▲ | 33.28▲ | 42.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.016▲ | 0.020▲ | 0.079▲ | 0.229▲ |
| RSI | 66.778▲ | 66.573▲ | 68.666▲ | 67.049▲ | 69.260▲ |
| STOCH | 93.333▲ | 86.331▲ | 95.243▲ | 80.391▲ | 90.297▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 108.834▲ | 141.325▲ | 141.919▲ | 140.789▲ | 136.495▲ |
|
Sunday, June 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, May 09, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 04, 2026 09:48 AM
Detailed price information for Floor & Decor Holdings Inc (FND-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 37.815 | 37.95 | 37.72 | 37.95 | 109,694 |
| 29/06/26 | 37.72 | 37.84 | 37.415 | 37.82 | 643,049 |
| 26/06/26 | 37.30 | 37.77 | 37.2133 | 37.74 | 717,810 |
| 25/06/26 | 37.36 | 37.70 | 37.245 | 37.46 | 714,451 |
| 24/06/26 | 36.79 | 37.32 | 36.79 | 37.10 | 713,375 |
| 23/06/26 | 36.58 | 37.01 | 36.58 | 36.81 | 440,714 |
| 22/06/26 | 37.03 | 37.1499 | 36.92 | 36.98 | 382,653 |
| 18/06/26 | 36.90 | 37.06 | 36.725 | 36.98 | 343,462 |
| 17/06/26 | 37.00 | 37.24 | 36.365 | 36.44 | 537,161 |
| 16/06/26 | 37.33 | 37.52 | 36.945 | 37.01 | 507,000 |
|
|
||||
|
|
||||
|
|