Schwab Fundamental U.S. Small Company Index ETF (FNDA) Stock Price

36.21 ▲ +0.04 (+0.11%)
Open: 36.29 Vol: 995.08K Day's range: 35.875 - 36.31 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.20▲ 36.17▲ 36.15▲ 36.36▼ 35.72▲
MA10 36.18▲ 36.14▲ 36.15▲ 36.22▼ 35.76▲
MA20 36.17▲ 36.18▲ 36.32▼ 36.03▲ 36.69▼
MA50 36.11▲ 36.31▼ 36.14▲ 35.88▲ 35.18▲
MA100 36.19▲ 36.20▲ 36.19▲ 36.75▼ 32.23▲
MA200 36.33▼ 36.17▲ 35.87▲ 35.71▲ 41.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.013▲ -0.024▼ 0.035▲ -0.241▼
RSI 60.083▲ 49.071▼ 48.418▼ 52.016▲ 52.104▲
STOCH 74.887     81.797▲ 49.605     54.670     34.312    
WILL %R -27.273     -22.353▲ -49.231     -45.604     -62.304    
CCI 155.859▲ 95.442     -12.825     -15.989     -9.369    
Latest Filters Detected On FNDA
MA $FNDA Price Crossed Above MA(13) Set Alert
MA $FNDA Price Crossed Above MA(7) Set Alert
CDL $FNDA Hammer Candlestick Pattern Detected Set Alert
CDL $FNDA Harami Candlestick Pattern Detected Set Alert
Schwab Fundamental U.S. Small Company Index ETF News
Floor and Decor (NYSE:FND) posts Q3 2026 sales in line with estimates
Thursday, October 29, 2026 01:32 PM
Specialty flooring retailer Floor & Decor (NYSE:FND) in Q3 2026, with revenue rising 3% year on year to $1.21 billion. On the other hand, the company’s full-year revenue guidance of $4.8 billion at ...
Floor And Decor (NYSE:FND) Exceeds Q2 CY2026 Expectations, Stock Soars
Thursday, July 30, 2026 09:57 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Specialty flooring retailer Floor & Decor (NYSE: FND) ...
Floor and Decor (NYSE:FND) reports sales below analyst estimates in Q1 CY2026 earnings, stock drops
Thursday, April 30, 2026 01:34 PM
Specialty flooring retailer Floor & Decor (NYSE:FND) in Q1 CY2026, with sales flat year on year at $1.15 billion. The company’s full-year revenue guidance of $4.88 billion at the midpoint came in 2% ...
FNDA historical stock data
date open high low close volume
13/11/26 36.29 36.31 35.875 36.21 995,082
12/11/26 36.48 36.58 36.1292 36.17 1,210,358
11/11/26 36.53 36.605 36.35 36.58 2,072,252
10/11/26 36.20 36.39 36.00 36.36 1,601,317
09/11/26 35.97 36.67 35.89 36.49 2,625,275
06/11/26 35.43 35.64 35.22 35.48 2,007,747
05/11/26 36.85 37.04 35.37 35.50 2,175,300
04/11/26 36.78 37.03 36.56 36.80 1,682,500
03/11/26 36.36 36.60 36.23 36.26 2,433,600
02/11/26 36.28 36.725 36.21 36.36 3,702,020
Quote Details
52wk Low:29.325
52wk High:38.59
Vol:995.08K
Avg Vol(3m):39.6M
1Y Chng:+15.06%
1M Chng:+1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00