Schwab Fundamental U.S. Small Company Index ETF (FNDA) Stock Price

37.87 ▲ +0.05 (+0.13%)
Open: 37.815 Vol: 0 Day's range: 37.72 - 37.895 Jun 30, 10:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.83▲ 37.81▲ 37.81▲ 37.60▲ 37.11▲
MA10 37.80▲ 37.75▲ 37.73▲ 37.22▲ 36.40▲
MA20 37.76▲ 37.66▲ 37.60▲ 36.83▲ 34.97▲
MA50 37.65▲ 37.48▲ 37.27▲ 36.08▲ 32.93▲
MA100 37.53▲ 37.22▲ 37.02▲ 34.84▲ 33.58▲
MA200 37.26▲ 36.90▲ 36.45▲ 33.28▲ 42.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.011▲ 0.015▲ 0.074▲ 0.224▲
RSI 62.203▲ 63.980▲ 66.329▲ 66.371▲ 68.976▲
STOCH 73.810     87.692▲ 87.954▲ 80.119▲ 90.175▲
WILL %R -14.286▲ -6.024▲ -5.319▲ -1.292▲ -0.392▲
CCI 124.146▲ 125.022▲ 143.294▲ 134.227▲ 134.199▲
Latest Filters Detected On FNDA
▲ BREAK $FNDA Price Breaks 60 Days High Set Alert
▲ BREAK $FNDA Price Breaks 30 Days High Set Alert
▲ BREAK $FNDA Price Breaks 20 Days High Set Alert
▲ BREAK $FNDA Price Breaks 10 Days High Set Alert
CDL $FNDA Hanging Man Candlestick Pattern Detected Set Alert
Schwab Fundamental U.S. Small Company Index ETF News
Does Floor & Decor (FND) Have Potential for Better Store-Level Sales And Profit Margins?
Sunday, June 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Floor & Decor Holdings President Acquires 39% More Stock
Saturday, May 09, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Floor And Decor (NYSE:FND) Reports Sales Below Analyst Estimates In Q1 CY2026 Earnings, Stock Drops
Monday, May 04, 2026 09:48 AM
Detailed price information for Floor & Decor Holdings Inc (FND-N) from The Globe and Mail including charting and trades.
FNDA historical stock data
date open high low close volume
30/06/26 37.815 37.895 37.72 37.87 84,994
29/06/26 37.72 37.84 37.415 37.82 643,049
26/06/26 37.30 37.77 37.2133 37.74 717,810
25/06/26 37.36 37.70 37.245 37.46 714,451
24/06/26 36.79 37.32 36.79 37.10 713,375
23/06/26 36.58 37.01 36.58 36.81 440,714
22/06/26 37.03 37.1499 36.92 36.98 382,653
18/06/26 36.90 37.06 36.725 36.98 343,462
17/06/26 37.00 37.24 36.365 36.44 537,161
16/06/26 37.33 37.52 36.945 37.01 507,000
Quote Details
52wk Low:28.435
52wk High:37.895
Vol:0
Avg Vol(3m):26.3M
1Y Chng:+27.98%
1M Chng:+8.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00