| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.79▼ | 60.79▼ | 60.79▼ | 59.41▲ | 60.72▼ |
| MA10 | 60.12▼ | 60.12▼ | 60.12▼ | 59.31▲ | 60.51▼ |
| MA20 | 58.94▲ | 58.94▲ | 58.94▲ | 60.62▼ | 59.18▲ |
| MA50 | 55.86▲ | 55.40▲ | 55.40▲ | 60.24▼ | 54.81▲ |
| MA100 | 52.76▲ | 52.61▲ | 52.65▲ | 58.41▲ | 53.15▲ |
| MA200 | 53.05▲ | 53.24▲ | 53.64▲ | 55.18▲ | 51.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.061▼ | -0.060▼ | -0.129▼ | -0.161▼ |
| RSI | 59.483▲ | 59.525▲ | 59.520▲ | 49.253▼ | 58.440▲ |
| STOCH | 75.476 | 75.476 | 75.476 | 44.702 | 60.762 |
| WILL %R | -44.619 | -44.619 | -44.619 | -53.657 | -48.470 |
| CCI | 21.812 | 21.812 | 21.812 | 0.424 | 7.128 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 59.82 | 60.064 | 59.6846 | 60.064 | 1,780 |
| 23/04/24 | 59.9498 | 59.9498 | 59.8423 | 59.8423 | 1,553 |
| 22/04/24 | 59.50 | 59.9075 | 59.50 | 59.6064 | 643 |
| 19/04/24 | 58.9599 | 59.0501 | 58.925 | 59.0479 | 1,580 |
| 18/04/24 | 58.87 | 58.87 | 58.39 | 58.4816 | 5,242 |
| 17/04/24 | 58.49 | 58.5499 | 58.3601 | 58.3601 | 919 |
| 16/04/24 | 58.50 | 58.6268 | 58.22 | 58.509 | 1,247 |
| 15/04/24 | 59.4304 | 59.4304 | 58.944 | 59.1387 | 687 |
| 12/04/24 | 60.01 | 60.01 | 59.4201 | 59.6237 | 748 |
| 11/04/24 | 60.05 | 60.4099 | 60.05 | 60.4029 | 5,887 |
|
|
||||
|
|
||||
|
|