| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.16▼ | 11.16▼ | 11.16▲ | 11.17 | 11.15▲ |
| MA10 | 11.15▲ | 11.15▲ | 11.14▲ | 11.18▼ | 11.13▲ |
| MA20 | 11.14▲ | 11.13▲ | 11.10▲ | 11.15▲ | 11.07▲ |
| MA50 | 11.04▲ | 11.00▲ | 10.98▲ | 11.13▲ | 10.94▲ |
| MA100 | 10.88▲ | 10.75▲ | 10.70▲ | 11.06▲ | 10.62▲ |
| MA200 | 10.49▲ | N/A | N/A | 10.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.004▼ | -0.001▼ | 0.001▲ |
| RSI | 75.258▲ | 74.904▲ | 75.293▲ | 58.715▲ | 72.577▲ |
| STOCH | 100.000▲ | 100.000▲ | 95.833▲ | 86.111▲ | 82.562▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.667▲ | -10.526▲ |
| CCI | 70.000 | 81.481 | 88.608 | -5.983 | 70.551 |
| MA | $FRLA Price Crossed Above MA(13) | Set Alert |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Wednesday, April 17, 2024 05:00 PM
Stocks Fall As Geopolitics, Economic Worries Spook Investors, Chipmakers Sell Off, Bitcoin Tumbles To $60,000: What's Driving Markets Wednesday? A sentiment of risk aversion looms over the markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 11.15 | 11.17 | 11.14 | 11.17 | 485,900 |
| 18/04/24 | 11.15 | 11.15 | 11.15 | 11.15 | 273,607 |
| 17/04/24 | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| 16/04/24 | 11.18 | 11.18 | 11.07 | 11.17 | 65,254 |
| 15/04/24 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| 12/04/24 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| 11/04/24 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| 10/04/24 | 11.19 | 11.19 | 11.19 | 11.19 | 13 |
| 09/04/24 | 11.19 | 11.19 | 11.19 | 11.19 | 191,337 |
| 08/04/24 | 11.16 | 11.16 | 11.16 | 11.16 | 52,156 |
|
|
||||
|
|
||||
|
|