| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.51▼ | 73.49▼ | 73.49▼ | 70.78▼ | 73.30▼ |
| MA10 | 73.79▼ | 74.08▼ | 74.08▼ | 72.36▼ | 72.80▼ |
| MA20 | 73.49▼ | 73.58▼ | 73.58▼ | 73.58▼ | 69.94▼ |
| MA50 | 71.06▼ | 70.98▼ | 70.98▼ | 72.47▼ | 65.02▲ |
| MA100 | 67.44▲ | 67.07▲ | 67.07▲ | 69.09▲ | 61.87▲ |
| MA200 | 64.41▲ | 64.09▲ | 64.15▲ | 65.54▲ | 63.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.580▼ | -0.485▼ | -0.485▼ | -0.642▼ | -0.080▼ |
| RSI | 40.454▼ | 40.302▼ | 40.303▼ | 32.559▼ | 53.071▲ |
| STOCH | 39.032 | 52.900 | 52.900 | 7.677▼ | 68.789 |
| WILL %R | -98.354▼ | -98.354▼ | -98.354▼ | -99.333▼ | -58.041 |
| CCI | -125.227▼ | -148.220▼ | -148.220▼ | -136.631▼ | -11.041 |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 70.705 | 70.84 | 69.7814 | 69.82 | 4,772 |
| 17/04/24 | 71.21 | 71.21 | 70.2019 | 70.2019 | 4,872 |
| 16/04/24 | 70.71 | 71.05 | 70.39 | 70.8308 | 8,504 |
| 15/04/24 | 72.7217 | 72.7217 | 70.8078 | 70.93 | 7,831 |
| 12/04/24 | 72.89 | 72.89 | 71.81 | 72.13 | 9,900 |
| 11/04/24 | 73.04 | 73.555 | 72.8852 | 73.47 | 4,701 |
| 10/04/24 | 72.82 | 73.5099 | 72.82 | 73.12 | 6,386 |
| 09/04/24 | 74.72 | 74.72 | 73.64 | 74.39 | 19,100 |
| 08/04/24 | 74.25 | 74.6219 | 74.25 | 74.56 | 5,743 |
| 05/04/24 | 73.38 | 74.4066 | 73.38 | 74.17 | 8,998 |
|
|
||||
|
|
||||
|
|