| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.62▼ | 102.62▼ | 102.62▼ | 103.02▼ | 101.46▲ |
| MA10 | 103.17▼ | 103.19▼ | 103.16▼ | 102.39▲ | 96.26▲ |
| MA20 | 103.24▼ | 103.26▼ | 103.29▼ | 100.98▲ | 96.12▲ |
| MA50 | 101.59▲ | 101.59▲ | 101.35▲ | 95.91▲ | 91.21▲ |
| MA100 | 101.05▲ | 98.44▲ | 97.30▲ | 95.94▲ | 84.93▲ |
| MA200 | 97.58▲ | 97.18▲ | 97.11▲ | 92.87▲ | 74.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.266▼ | -0.277▼ | -0.287▼ | 0.018▲ | 0.751▲ |
| RSI | 47.956▼ | 49.777▼ | 52.557▲ | 60.715▲ | 65.586▲ |
| STOCH | 29.134 | 32.837 | 32.837 | 72.223 | 88.278▲ |
| WILL %R | -70.556 | -70.556 | -70.556 | -33.863 | -14.765▲ |
| CCI | -73.840 | -64.984 | -65.474 | 38.545 | 115.739▲ |
|
Thursday, April 16, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, March 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, December 14, 2025 04:00 PM
FNY Investment Advisers initiated 429,100-share position in Sibanye Stillwater; estimated trade size ~$4.82 million based on quarterly average pricing. Quarter-end value of the new stake was $4.82 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 102.06 | 102.59 | 102.06 | 102.59 | 5,930 |
| 12/05/26 | 103.25 | 103.25 | 100.95 | 102.84 | 12,720 |
| 11/05/26 | 103.80 | 104.15 | 103.35 | 103.5583 | 24,330 |
| 08/05/26 | 103.2662 | 103.455 | 103.01 | 103.4193 | 9,900 |
| 07/05/26 | 105.36 | 105.36 | 102.26 | 102.713 | 14,494 |
| 06/05/26 | 103.97 | 104.80 | 103.36 | 104.7193 | 63,638 |
| 05/05/26 | 101.63 | 102.71 | 101.63 | 102.6808 | 20,529 |
| 04/05/26 | 100.7928 | 101.21 | 99.9199 | 100.1566 | 11,129 |
| 01/05/26 | 101.13 | 101.13 | 100.245 | 100.5521 | 88,556 |
| 30/04/26 | 98.47 | 100.665 | 98.47 | 100.655 | 9,789 |
|
|
||||
|
|
||||
|
|