First Trust Mid Cap Growth AlphaDEX Fund (FNY) Stock Price

106.2636 ▲ +0.1056 (+0.10%)
Open: 106.76 Vol: 10.87K Day's range: 106.2541 - 107.05 Aug 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.28▲ 106.25▲ 106.25▲ 106.03▲ 104.29▲
MA10 106.23▲ 106.02▲ 105.79▲ 104.54▲ 105.63▲
MA20 104.47▲ 104.31▲ 104.15▲ 104.05▲ 102.90▲
MA50 103.99▲ 104.01▲ 104.10▲ 105.24▲ 96.80▲
MA100 104.50▲ 104.67▲ 105.17▲ 101.67▲ 88.82▲
MA200 104.57▲ 104.01▲ 103.26▲ 97.72▲ 77.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.229▲ 0.283▲ 0.350▲ 0.444▲ -0.231▼
RSI 63.517▲ 63.490▲ 62.924▲ 55.105▲ 60.106▲
STOCH 86.048▲ 87.177▲ 92.218▲ 87.507▲ 42.827    
WILL %R -6.568▲ -6.568▲ -4.960▲ -11.216▲ -35.834    
CCI 63.018     64.712     68.744     92.337     60.469    
Latest Filters Detected On FNY
CDL $FNY Tasuki Gap Candlestick Pattern Detected Set Alert
First Trust Mid Cap Growth AlphaDEX Fund News
Is First Trust Mid Cap Growth AlphaDEX ETF (FNY) a strong ETF right now?
Wednesday, August 05, 2026 03:20 AM
A smart beta exchange traded fund, the First Trust Mid Cap Growth AlphaDEX ETF (FNY) debuted on 04/19/2011, and offers broad exposure to the Style Box - Mid Cap Growth category of the market. What Are ...
FNY Investment Advisers Initiated a New Position in Sibanye Stillwater. Is the Stock a Buy?
Tuesday, December 16, 2025 11:29 PM
NASDAQ: VRNA: $15,805,000 (5.1% of AUM) NASDAQ: NVDA: $7,684,000 (2.5% of AUM) NYSE: UNH: $5,411,000 (1.7% of AUM) NYSE: SBSW: $4,823,000 (1.6% of AUM) OTC: CPPT.L ...
FNY Investment Advisers Initiated a New Position in Sibanye Stillwater. Is the Stock a Buy?
Tuesday, December 16, 2025 11:29 PM
NASDAQ: VRNA: $15,805,000 (5.1% of AUM) NASDAQ: NVDA: $7,684,000 (2.5% of AUM) NYSE: UNH: $5,411,000 (1.7% of AUM) NYSE: SBSW: $4,823,000 (1.6% of AUM) OTC: CPPT.L ...
FNY historical stock data
date open high low close volume
11/08/26 106.76 107.05 106.2541 106.2636 10,866
10/08/26 106.7201 106.7201 106.158 106.158 6,832
07/08/26 106.59 107.0599 106.34 106.9721 6,135
06/08/26 105.53 106.21 105.13 105.1677 53,127
05/08/26 106.35 106.81 105.5807 105.5807 31,049
04/08/26 105.10 106.52 104.66 106.2001 11,250
03/08/26 103.28 104.1699 103.28 104.0294 26,963
31/07/26 102.23 102.9113 101.67 102.2648 27,866
30/07/26 101.6138 102.8337 101.4592 102.8337 11,257
29/07/26 102.67 102.67 99.9603 99.9603 12,353
Quote Details
52wk Low:83.42
52wk High:111.06
Vol:10.87K
Avg Vol(3m):464.5K
1Y Chng:+20.66%
1M Chng:-4.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00