First Trust Mid Cap Growth AlphaDEX Fund (FNY) Stock Price

108.67 ▼ -0.1172 (-0.11%)
Open: 108.42 Vol: 119.52K Day's range: 107.9594 - 109.27 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.27▲ 108.20▲ 108.20▲ 108.16▲ 105.80▲
MA10 108.01▲ 107.81▲ 107.81▲ 107.43▲ 103.67▲
MA20 106.22▲ 105.33▲ 105.33▲ 105.56▲ 98.75▲
MA50 104.80▲ 104.07▲ 103.82▲ 103.09▲ 94.03▲
MA100 103.44▲ 102.88▲ 102.65▲ 98.64▲ 86.77▲
MA200 100.38▲ 99.22▲ 98.73▲ 95.67▲ 75.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.162▲ 0.342▲ 0.332▲ 0.210▲ 0.874▲
RSI 62.479▲ 62.561▲ 62.487▲ 61.692▲ 68.427▲
STOCH 69.610     83.320▲ 83.320▲ 84.246▲ 88.427▲
WILL %R -14.474▲ -6.331▲ -6.331▲ -12.080▲ -4.583▲
CCI 79.221     77.733     77.733     81.888     122.458▲
Latest Filters Detected On FNY
CDL $FNY Doji Candlestick Pattern Detected Set Alert
First Trust Mid Cap Growth AlphaDEX Fund News
Should First Trust Mid Cap Growth AlphaDEX ETF (FNY) Be on Your Investing Radar?
Thursday, April 16, 2026 05:01 PM
If you're interested in broad exposure to the Mid Cap Growth segment of the US equity market, look no further than the First Trust Mid Cap Growth AlphaDEX ETF (FNY), a passively managed exchange ...
FNY Investment Advisers Initiated a New Position in Sibanye Stillwater. Is the Stock a Buy?
Tuesday, December 16, 2025 11:29 PM
NASDAQ: VRNA: $15,805,000 (5.1% of AUM) NASDAQ: NVDA: $7,684,000 (2.5% of AUM) NYSE: UNH: $5,411,000 (1.7% of AUM) NYSE: SBSW: $4,823,000 (1.6% of AUM) OTC: CPPT.L ...
FNY Investment Advisers Initiated a New Position in Sibanye Stillwater. Is the Stock a Buy?
Tuesday, December 16, 2025 11:29 PM
NASDAQ: VRNA: $15,805,000 (5.1% of AUM) NASDAQ: NVDA: $7,684,000 (2.5% of AUM) NYSE: UNH: $5,411,000 (1.7% of AUM) NYSE: SBSW: $4,823,000 (1.6% of AUM) OTC: CPPT.L ...
FNY historical stock data
date open high low close volume
26/06/26 108.42 109.27 107.9594 108.67 119,515
25/06/26 108.89 109.73 108.23 108.7872 18,181
24/06/26 107.24 108.80 106.93 107.4002 11,792
23/06/26 106.66 107.9599 106.66 107.1709 10,930
22/06/26 108.67 108.8585 108.07 108.7844 8,285
18/06/26 107.78 107.9422 106.93 107.9422 6,369
17/06/26 106.89 108.0499 105.88 105.9259 20,956
16/06/26 107.40 108.0911 106.3658 106.3658 10,317
15/06/26 107.93 107.93 107.15 107.305 16,362
12/06/26 105.33 106.72 104.94 105.90 25,517
Quote Details
52wk Low:81.52
52wk High:109.73
Vol:119.52K
Avg Vol(3m):547K
1Y Chng:+32.04%
1M Chng:+4.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00