First Trust Mid Cap Growth AlphaDEX Fund (FNY) Stock Price

99.7213 ▲ +0.1134 (+0.11%)
Open: 99.29 Vol: 19.25K Day's range: 99.2236 - 100.1069 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.84▼ 100.03▼ 100.03▼ 100.09▼ 101.22▼
MA10 99.96▼ 100.02▼ 100.02▼ 99.70▲ 103.07▼
MA20 100.67▼ 101.04▼ 101.04▼ 100.77▼ 103.93▼
MA50 101.98▼ 102.74▼ 103.03▼ 103.15▼ 98.17▲
MA100 103.13▼ 103.32▼ 103.47▼ 103.98▼ 90.13▲
MA200 104.44▼ 104.16▼ 103.97▼ 99.59▲ 78.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.038▼ -0.023▼ 0.047▲ -1.104▼
RSI 35.724▼ 35.581▼ 35.867▼ 41.243▼ 46.185▼
STOCH 25.066     33.332     33.332     46.908     23.786    
WILL %R -93.793▼ -93.793▼ -93.793▼ -75.294▼ -90.367▼
CCI -66.081     -76.692     -76.692     -44.839     -119.374▼
Latest Filters Detected On FNY
▲ MACD $FNY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FNY Price Crossed Below MA(13) Set Alert
MA $FNY Price Crossed Below MA(7) Set Alert
CDL $FNY Marubozu Candlestick Pattern Detected Set Alert
First Trust Mid Cap Growth AlphaDEX Fund News
Should First Trust Mid Cap Growth AlphaDEX ETF (FNY) Be on Your Investing Radar?
Wednesday, August 19, 2026 12:00 AM
The First Trust Mid Cap Growth AlphaDEX ETF (FNY) was launched on April 19, 2011, and is a passively managed exchange traded fund designed to offer broad exposure to the Mid Cap Growth segment of the ...
Is First Trust Mid Cap Growth AlphaDEX ETF (FNY) a Strong ETF Right Now?
Wednesday, August 05, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Is First Trust Mid Cap Growth AlphaDEX ETF (FNY) a Strong ETF Right Now?
Wednesday, August 05, 2026 12:00 AM
A smart beta exchange traded fund, the First Trust Mid Cap Growth AlphaDEX ETF (FNY) debuted on 04/19/2011, and offers broad exposure to the Style Box - Mid Cap Growth category of the market. What Are ...
FNY historical stock data
date open high low close volume
25/09/26 99.29 100.1069 99.2236 99.7213 19,253
24/09/26 98.998 99.698 98.5801 99.6079 6,040
23/09/26 100.205 100.2613 99.6488 99.6488 7,385
22/09/26 101.18 101.18 100.695 100.9518 9,101
21/09/26 100.77 100.77 100.175 100.515 8,597
18/09/26 99.67 99.67 98.9101 99.5301 5,261
17/09/26 100.04 100.202 99.667 99.667 6,569
16/09/26 98.98 99.79 98.5536 98.7922 16,935
15/09/26 99.82 99.82 98.5126 98.5126 10,922
14/09/26 99.66 100.55 99.63 100.1011 9,449
Quote Details
52wk Low:85.09
52wk High:111.06
Vol:19.25K
Avg Vol(3m):371.2K
1Y Chng:+7.55%
1M Chng:-7.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00