First Trust Mid Cap Growth AlphaDEX Fund (FNY) Stock Price

98.3059 ▼ -0.4541 (-0.46%)
Open: 98.09 Vol: 8.72K Day's range: 97.7101 - 98.59 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 98.75▼ 98.67▼ 98.53▼ 97.30▲ 96.88▲
MA10 98.71▼ 97.54▲ 96.98▲ 98.04▲ 98.52▼
MA20 97.28▲ 97.43▲ 97.85▼ 97.78▲ 101.57▼
MA50 97.99▼ 97.81▼ 98.03▼ 99.19▼ 99.12▼
MA100 98.41▼ 99.21▼ 99.68▼ 102.31▼ 91.03▲
MA200 101.03▼ 101.83▼ 102.52▼ 100.17▼ 79.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.203▲ 0.248▲ 0.170▲ 0.071▲ -0.936▼
RSI 48.619▼ 49.501▼ 49.375▼ 49.843▼ 46.511▼
STOCH 74.002     93.208▲ 74.100     44.689     21.622    
WILL %R -31.858     -30.252     -32.929     -39.264     -70.744    
CCI 1.329     24.831     15.434     16.984     -62.310    
Latest Filters Detected On FNY
RSI $FNY RSI(14) Crossed Below 50 Set Alert
▲ MACD $FNY MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $FNY Harami Candlestick Pattern Detected Set Alert
First Trust Mid Cap Growth AlphaDEX Fund News
Is First Trust Mid Cap Growth AlphaDEX ETF (FNY) a Strong ETF Right Now?
Wednesday, August 05, 2026 03:20 AM
A smart beta exchange traded fund, the First Trust Mid Cap Growth AlphaDEX ETF (FNY) debuted on 04/19/2011, and offers broad exposure to the Style Box - Mid Cap Growth category of the market. What Are ...
Is First Trust Mid Cap Growth AlphaDEX ETF (FNY) a Strong ETF Right Now?
Wednesday, August 05, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
FNY Investment Advisers Initiated a New Position in Sibanye Stillwater. Is the Stock a Buy?
Tuesday, December 16, 2025 11:49 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
FNY historical stock data
date open high low close volume
10/11/26 98.09 98.59 97.7101 98.3059 8,722
09/11/26 96.98 99.19 96.98 98.76 10,090
06/11/26 94.82 95.5551 94.28 95.5494 27,157
05/11/26 99.13 99.13 94.27 94.3789 18,676
04/11/26 99.44 100.00 98.0901 99.4974 11,438
03/11/26 98.248 99.0697 98.248 98.2836 17,006
02/11/26 99.08 99.08 97.4187 97.4187 10,420
30/10/26 99.0751 99.0751 97.12 98.0088 12,250
29/10/26 100.33 100.915 100.1556 100.504 14,622
28/10/26 99.62 99.81 98.97 99.6777 25,707
Quote Details
52wk Low:85.09
52wk High:111.06
Vol:8.72K
Avg Vol(3m):292.4K
1Y Chng:+6.87%
1M Chng:-0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00