| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.68▼ | 9.67▼ | 9.63▲ | 9.49▲ | 9.42▲ |
| MA10 | 9.69▼ | 9.62▲ | 9.58▲ | 9.37▲ | 9.56▲ |
| MA20 | 9.68▼ | 9.57▲ | 9.56▲ | 9.45▲ | 10.29▼ |
| MA50 | 9.64▲ | 9.51▲ | 9.40▲ | 9.73▼ | 10.69▼ |
| MA100 | 9.58▲ | 9.36▲ | 9.34▲ | 10.43▼ | 11.41▼ |
| MA200 | 9.56▲ | 9.34▲ | 9.56▲ | 10.41▼ | 10.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.012▲ | 0.005▲ | 0.061▲ | -0.085▼ |
| RSI | 45.727▼ | 58.956▲ | 63.804▲ | 53.015▲ | 43.699▼ |
| STOCH | 43.340 | 85.803▲ | 80.625▲ | 81.234▲ | 22.124 |
| WILL %R | -62.500 | -23.438▲ | -23.438▲ | -8.466▲ | -77.620▼ |
| CCI | -213.333▼ | 82.447 | 141.329▲ | 153.901▲ | -45.518 |
|
Thursday, January 23, 2025 02:46 PM
Fold, Inc. ("Fold"), a pioneering bitcoin financial services company, announced that on January 23, 2025, the Securities and Exchange Commission (the "SEC") declared effective the Registration ...
|
|
Thursday, January 23, 2025 02:42 PM
OTCQB:FLDD) Fold, Inc. and FTAC Emerald Acquisition Corp. Announce Effectiveness of Registration Statement and Special Meeting to Approve Business Combination ...
|
|
Thursday, January 23, 2025 03:26 AM
A joint study by Boston Consulting Group and Nasdaq reveals financial institutions could unlock US$1tn in lending through systems modernisation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 9.45 | 9.73 | 9.41 | 9.65 | 1,864,692 |
| 22/01/25 | 9.50 | 9.61 | 9.47 | 9.54 | 1,635,456 |
| 21/01/25 | 9.50 | 9.63 | 9.395 | 9.51 | 1,774,523 |
| 17/01/25 | 9.46 | 9.46 | 9.21 | 9.41 | 1,610,164 |
| 16/01/25 | 9.26 | 9.465 | 9.19 | 9.36 | 2,265,083 |
| 15/01/25 | 9.35 | 9.41 | 9.115 | 9.27 | 2,504,613 |
| 14/01/25 | 9.20 | 9.39 | 9.10 | 9.21 | 4,134,129 |
| 13/01/25 | 9.44 | 9.44 | 8.785 | 9.23 | 3,587,088 |
| 10/01/25 | 9.34 | 9.34 | 8.845 | 9.02 | 3,244,248 |
| 08/01/25 | 9.37 | 9.54 | 9.15 | 9.46 | 2,820,828 |
|
|
||||
|
|
||||
|
|