Amicus Therapeutics, Inc (FOLD) Stock Price

12.28 ▲ +0.36 (+3.02%)
Open: 12.03 Vol: 5.19M Day's range: 11.68 - 12.30 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
FOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.24▲ 12.14▲ 12.15▲ 11.98▲ 15.21▼
MA10 12.20▲ 12.09▲ 12.06▲ 12.07▲ 18.95▼
MA20 12.16▲ 12.02▲ 12.00▲ 15.83▼ 19.99▼
MA50 12.11▲ 11.95▲ 11.96▲ 19.84▼ 15.87▼
MA100 12.04▲ 11.96▲ 14.30▼ 19.89▼ 13.23▼
MA200 11.99▲ 14.73▼ 17.27▼ 16.96▼ 13.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.025▲ 0.048▲ -0.242▼ -1.504▼
RSI 68.114▲ 63.723▲ 59.493▲ 24.312▼ 33.726▼
STOCH 82.046▲ 82.690▲ 80.419▲ 17.689▼ 11.075▼
WILL %R -6.818▲ -2.586▲ -2.521▲ -89.785▼ -92.913▼
CCI 163.700▲ 142.402▲ 166.480▲ -46.884     -172.092▼
Latest Filters Detected On FOLD
CDL $FOLD Marubozu Candlestick Pattern Detected Set Alert
MA $FOLD Price Crossed Below MA(26) Set Alert
Amicus Therapeutics, Inc News
Friday, February 26, 2021 10:39 PM
Amicus Therapeutics (NASDAQ:FOLD) is scheduled to be announcing its earnings results before the market opens on Monday, March 1st. Analysts expect the company to announce earnings of ($0.21) per share ...
Friday, February 26, 2021 07:10 AM
Amicus Therapeutics (NASDAQ:FOLD) unveils its next round of earnings this Monday, March 01. Get prepared with Benzinga's ultimate preview for Amicus Therapeutics's ...
Saturday, February 20, 2021 01:42 AM
State of New Jersey Common Pension Fund D cut its stake in Amicus Therapeutics, Inc. (NASDAQ:FOLD) by 8.8% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange ...
FOLD historical stock data
date open high low close volume
26/02/21 12.03 12.30 11.68 12.28 5,190,900
25/02/21 11.94 12.185 11.69 11.92 3,983,681
24/02/21 11.95 12.12 11.70 11.89 4,768,036
23/02/21 11.57 12.065 11.28 11.96 5,510,209
22/02/21 12.07 12.15 11.82 11.86 6,708,000
19/02/21 11.89 12.2678 11.765 12.22 4,842,971
18/02/21 12.07 12.08 11.62 11.87 6,279,018
17/02/21 12.01 12.19 11.76 12.14 6,223,500
16/02/21 12.67 12.93 12.00 12.04 7,594,139
12/02/21 14.1035 14.30 12.24 12.57 36,780,676
Quote Details
52wk Low:6.25
52wk High:25.39
Vol:5.19M
Avg Vol(3m):74M
1Y Chng:+43.96%
1M Chng:-47.27%
Add to Watch List