Amicus Therapeutics, Inc (FOLD) Stock Price

10.41 ▼ -0.15 (-1.42%)
Open: 10.65 Vol: 1.92M Day's range: 10.34 - 10.82 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
FOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.41▲ 10.39▲ 10.40▲ 10.03▲ 9.76▲
MA10 10.39▲ 10.41▲ 10.46▼ 9.75▲ 9.81▲
MA20 10.39▲ 10.48▼ 10.46▼ 9.77▲ 9.24▲
MA50 10.41▲ 10.29▲ 9.92▲ 9.75▲ 11.09▼
MA100 10.48▼ 9.89▲ 9.70▲ 9.28▲ 12.20▼
MA200 10.48▼ 9.71▲ 9.73▲ 10.77▼ 10.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.033▼ -0.050▼ 0.104▲ 0.201▲
RSI 55.668▲ 51.520▲ 59.824▲ 59.304▲ 53.311▲
STOCH 90.196▲ 15.756▼ 10.206▼ 68.583     52.552    
WILL %R -11.765▲ -84.375▼ -84.375▼ -19.903▲ -14.145▲
CCI 82.617     -59.304     -94.639     169.164▲ 75.311    
Latest Filters Detected On FOLD
CDL $FOLD Harami Candlestick Pattern Detected Set Alert
BREAK $FOLD Price Breaks 10 Days Low Set Alert
MA $FOLD Price Crossed Above MA(7) Set Alert
Amicus Therapeutics, Inc News
Wednesday, January 15, 2020 11:02 AM
Shares of NASDAQ:FOLD opened at $9.86 on Wednesday. The company has a debt-to-equity ratio of 0.36, a current ratio of 6.20 and a quick ratio of 6.10. Amicus Therapeutics, Inc. has a 1-year low of ...
Monday, January 13, 2020 10:16 PM
Amicus Therapeutics, Inc. (NASDAQ:FOLD) shares fell 5.7% during trading on Monday following insider selling activity. The company traded as low as $8.87 and last traded at $8.93, 4,527,093 shares ...
Monday, January 13, 2020 05:57 AM
Amicus Therapeutics (NASDAQ:FOLD) provides FY 2020 strategic outlook and financial guidance. For FY 2020, the Company anticipates total Galafold revenue of $250M to $260M. To complete Pompe Phase 3 ...
FOLD historical stock data
date open high low close volume
17/01/20 10.65 10.82 10.34 10.41 1,916,500
16/01/20 10.50 10.65 10.39 10.56 2,809,200
15/01/20 9.90 10.54 9.90 10.39 4,888,500
14/01/20 8.88 9.90 8.76 9.86 5,789,300
13/01/20 9.50 9.55 8.87 8.93 4,527,600
10/01/20 9.67 9.92 9.43 9.46 2,804,575
09/01/20 9.80 10.01 9.40 9.67 5,131,800
08/01/20 9.39 9.53 9.23 9.46 3,970,300
07/01/20 9.42 9.49 9.15 9.37 2,636,834
06/01/20 9.03 9.40 8.88 9.38 2,511,000
Quote Details
52wk Low:7.11
52wk High:14.615
Vol:1.92M
Avg Vol(3m):53.2M
1Y Chng:-10.64%
1M Chng:+3.89%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.66B