| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.09▲ | 6.11▼ | 6.12▼ | 6.22▼ | 5.96▲ |
| MA10 | 6.10▼ | 6.14▼ | 6.19▼ | 6.06▲ | 6.06▲ |
| MA20 | 6.11▼ | 6.20▼ | 6.27▼ | 5.94▲ | 7.01▼ |
| MA50 | 6.13▼ | 6.26▼ | 6.13▼ | 6.13▼ | 9.04▼ |
| MA100 | 6.19▼ | 6.11▼ | 5.92▲ | 7.19▼ | 10.28▼ |
| MA200 | 6.27▼ | 5.91▲ | 6.00▲ | 8.67▼ | 10.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | -0.036▼ | 0.073▲ | 0.026▲ |
| RSI | 42.026▼ | 31.524▼ | 38.802▼ | 50.559▲ | 34.879▼ |
| STOCH | 18.627▼ | 8.091▼ | 7.540▼ | 84.212▲ | 24.902 |
| WILL %R | -58.333 | -89.796▼ | -92.063▼ | -37.968 | -73.576 |
| CCI | -59.868 | -106.232▼ | -121.492▼ | 63.427 | -27.400 |
|
Friday, July 11, 2025 09:18 AM
Apple Inc (NASDAQ: AAPL) is facing renewed scrutiny over its leadership as the stock continues to underperform in 2025. Recent reports suggest the titan is preparing a new product lineup for early ...
|
|
Friday, July 11, 2025 08:27 AM
Amicus Therapeutics, Inc. (NASDAQ:FOLD) is one of the 13 Best Healthcare Stocks to Buy Under $10. On May 1, analyst Ritu Baral from TD Cowen maintained a Buy rating on Amicus Therapeutics, Inc.
|
|
Friday, July 11, 2025 04:48 AM
Fold (NASDAQ:FLD) filed a prospectus to sale 9.28 million shares of common stock. The company will not receive any proceeds from the sale of ordinary shares by the selling shareholder. This prospectus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 6.28 | 6.28 | 6.075 | 6.09 | 2,557,717 |
| 10/07/25 | 6.44 | 6.44 | 6.225 | 6.30 | 4,188,297 |
| 09/07/25 | 6.28 | 6.445 | 6.27 | 6.42 | 5,592,665 |
| 08/07/25 | 6.05 | 6.25 | 6.04 | 6.22 | 4,186,237 |
| 07/07/25 | 6.095 | 6.1584 | 6.01 | 6.05 | 4,549,406 |
| 03/07/25 | 6.01 | 6.15 | 5.97 | 6.10 | 3,120,129 |
| 02/07/25 | 5.82 | 5.97 | 5.78 | 5.95 | 3,866,190 |
| 01/07/25 | 5.70 | 5.99 | 5.66 | 5.84 | 5,184,467 |
| 30/06/25 | 5.90 | 5.92 | 5.72 | 5.73 | 5,467,328 |
| 27/06/25 | 5.69 | 5.945 | 5.645 | 5.93 | 9,952,134 |
|
|
||||
|
|
||||
|
|