Amicus Therapeutics, Inc (FOLD) Stock Price

11.11 ▼ -0.09 (-0.80%)
Open: 11.12 Vol: 2.08M Day's range: 10.84 - 11.19 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.07▲ 11.08▼ 11.07▲ 11.24▼ 11.86▼
MA10 11.11▼ 11.07▲ 11.07▲ 11.34▼ 12.43▼
MA20 11.09▼ 11.07▲ 11.16▼ 11.89▼ 12.15▼
MA50 11.07▲ 11.25▼ 11.31▼ 12.53▼ 10.81▲
MA100 11.06▲ 11.32▼ 11.56▼ 12.03▼ 10.47▲
MA200 11.16▼ 11.64▼ 12.26▼ 11.42▼ 11.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.016▲ 0.003▲ -0.058▼ -0.234▼
RSI 48.194▼ 46.325▼ 44.904▼ 35.795▼ 45.174▼
STOCH 28.845     72.258     51.749     21.200     39.475    
WILL %R -67.742     -39.130     -58.416     -81.633▼ -91.000▼
CCI -65.414     66.038     -23.999     -137.630▼ -128.327▼
Latest Filters Detected On FOLD
CDL $FOLD Doji Candlestick Pattern Detected Set Alert
Amicus Therapeutics, Inc News
Saturday, March 25, 2023 02:50 PM
but rather it was given little choice when it merged with 11 others which had already invited them into the fold. As the chief executive of the London Stock Exchange, I am fully aware of the need to ...
Saturday, March 25, 2023 10:46 AM
Against this background, I’ll discuss three Canadian stocks in this article that are trading under $20 with the potential to deliver multi-fold returns in the long ... opportunities will likely drive ...
Friday, March 24, 2023 02:40 PM
Amicus Therapeutics Inc. (NASDAQ:FOLD) shares, rose in value on Friday, March 24, with the stock price down by -1.88% to the previous day’s close as strong demand from buyers drove the stock to $10.99 ...
FOLD historical stock data
date open high low close volume
24/03/23 11.12 11.19 10.84 11.11 2,084,800
23/03/23 11.20 11.38 10.95 11.20 2,135,800
22/03/23 11.28 11.40 11.04 11.05 1,397,700
21/03/23 11.63 11.67 11.29 11.31 1,397,100
20/03/23 11.28 11.63 11.18 11.54 1,639,700
17/03/23 11.44 11.44 11.16 11.24 3,035,600
16/03/23 11.31 11.66 11.22 11.61 1,722,573
15/03/23 11.27 11.52 11.21 11.43 1,872,200
14/03/23 11.65 11.72 11.39 11.49 1,849,200
13/03/23 11.34 11.66 11.34 11.39 1,652,115
Quote Details
52wk Low:5.91
52wk High:13.84
Vol:2.08M
Avg Vol(3m):40.8M
1Y Chng:+33.53%
1M Chng:-11.69%
Add to Watch List