Amicus Therapeutics Inc. (FOLD) Stock Price

13.21 ▼ -0.01 (-0.08%)
Open: 13.13 Vol: 740.64K Day's range: 12.98 - 13.295 Aug 20, 12:08 EDT
IEX Real-Time Price
Loading chart ...
FOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.24▼ 13.19▲ 13.21▼ 13.44▼ 14.17▼
MA10 13.24▼ 13.20▲ 13.23▼ 14.29▼ 15.02▼
MA20 13.20▲ 13.23▼ 13.35▼ 14.54▼ 15.11▼
MA50 13.19▲ 13.44▼ 14.06▼ 15.39▼ 14.70▼
MA100 13.21▲ 14.15▼ 14.37▼ 15.12▼ 11.50▲
MA200 13.34▼ 14.39▼ 15.05▼ 14.81▼ 10.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.016▲ 0.032▲ -0.161▼ -0.336▼
RSI 50.822▲ 43.697▼ 37.557▼ 32.664▼ 41.717▼
STOCH 59.722     58.851     53.682     9.075▼ 18.643▼
WILL %R -51.515     -42.500     -53.030     -88.561▼ -92.823▼
CCI -23.400     -6.034     -34.495     -127.770▼ -204.024▼
Latest Filters Detected On FOLD
GAP $FOLD Open Gap Down %2 Set Alert
GAP $FOLD Open Gap Down %3 Set Alert
Amicus Therapeutics Inc. News
Friday, August 17, 2018 06:20 AM
Tesla, Inc. (NASDAQ: TSLA) 3.8% LOWER; CEO interview with New York Times J. C. Penney (NYSE: JCP) 3.1% LOWER; Citi cuts price target to $0.50 Amicus Therapeutics (NASDAQ: FOLD) 2.5% LOWER; Chardan Cap...
Friday, August 17, 2018 05:04 AM
Claim your 2-week free trial to StreetInsider Premium here. Chardan Capital Markets analyst Gbola Amusa downgraded Amicus Therapeutics (NASDAQ: FOLD) from Buy to Neutral with a price target of $15.00 ...
Tuesday, August 14, 2018 01:00 PM
Amicus Therapeutics received approval from the FDA for their fabry disease treatment, Galafold. While FDA approvals are positive news, the approval only unlocks access to a specific corner of the mark...
FOLD historical stock data
date open high low close volume
20/08/18 13.13 13.295 12.98 13.21 740,640
17/08/18 13.05 13.41 12.869 13.22 1,425,358
16/08/18 13.41 13.73 13.17 13.46 1,742,436
15/08/18 13.79 14.06 13.36 13.39 2,246,593
14/08/18 14.28 14.53 13.77 13.92 2,505,926
13/08/18 15.70 15.70 14.10 14.31 3,839,817
10/08/18 15.07 15.40 15.02 15.35 479,602
09/08/18 15.30 15.69 15.09 15.11 2,119,616
08/08/18 15.59 15.85 15.14 15.25 1,062,888
07/08/18 15.15 15.75 14.30 15.63 2,388,176
Quote Details
Bid:13.21
Ask:13.22
52wk Low:12.20
52wk High:17.62
Vol:740.64K
Avg Vol(3m):34.5M
1Y Chng:-5.03%
1M Chng:-17.59%
Add to Watch List