| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.88▼ | 15.87▼ | 15.87▼ | 15.69▲ | 14.56▲ |
| MA10 | 15.88▼ | 15.88▼ | 15.80▲ | 15.49▲ | 13.41▲ |
| MA20 | 15.88▼ | 15.77▲ | 15.73▲ | 14.32▲ | 11.72▲ |
| MA50 | 15.87▼ | 15.69▲ | 15.54▲ | 13.04▲ | 10.43▲ |
| MA100 | 15.75▲ | 15.53▲ | 15.14▲ | 11.43▲ | 11.27▲ |
| MA200 | 15.72▲ | 14.93▲ | 13.69▲ | 10.36▲ | 11.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▼ | 0.008▲ | 0.055▲ | 0.492▲ |
| RSI | 43.586▼ | 55.664▲ | 57.998▲ | 65.134▲ | 67.433▲ |
| STOCH | 52.677 | 71.407 | 88.895▲ | 80.456▲ | 83.115▲ |
| WILL %R | -95.000▼ | -34.862 | -34.862 | -5.982▲ | -2.935▲ |
| CCI | -57.728 | 62.051 | 81.041 | 110.683▲ | 151.098▲ |
|
Wednesday, July 01, 2020 06:31 PM
Amicus Therapeutics, Inc. (NASDAQ:FOLD) reached a new 52-week high during trading on Monday . The stock traded as high as $15.91 and last traded at $15.25, with a volume of 3132300 shares changing ...
|
|
Saturday, June 27, 2020 07:44 PM
Clearbridge Investments LLC purchased a new stake in shares of Amicus Therapeutics, Inc. (NASDAQ:FOLD) during the first quarter, according to the company in its most recent 13F filing with the ...
|
|
Friday, June 19, 2020 08:56 AM
chief portfolio officer and head of gene therapy at Amicus Therapeutics (NASDAQ: FOLD). “You look at some of the gene therapies that are now just ready coming to market and you think ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/20 | 15.995 | 16.03 | 15.835 | 15.835 | 162,527 |
| 07/07/20 | 15.50 | 15.91 | 15.44 | 15.89 | 1,833,700 |
| 06/07/20 | 15.80 | 15.82 | 15.48 | 15.60 | 1,402,300 |
| 02/07/20 | 15.80 | 15.86 | 15.49 | 15.55 | 1,496,700 |
| 01/07/20 | 15.20 | 15.70 | 15.04 | 15.55 | 3,058,051 |
| 30/06/20 | 15.33 | 15.38 | 14.91 | 15.08 | 2,110,969 |
| 29/06/20 | 15.42 | 15.70 | 15.10 | 15.54 | 4,631,100 |
| 26/06/20 | 15.55 | 15.91 | 15.24 | 15.25 | 3,131,800 |
| 25/06/20 | 14.87 | 15.73 | 14.71 | 15.69 | 2,782,100 |
| 24/06/20 | 15.41 | 15.77 | 14.76 | 14.93 | 3,936,000 |
|
|
||||
|
|
||||
|
|