Amicus Therapeutics, Inc (FOLD) Stock Price

23.23 ▲ +0.60 (+2.65%)
Open: 22.59 Vol: 2.36M Day's range: 22.50 - 23.60 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
FOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.25▼ 23.22▲ 23.28▼ 22.95▲ 22.18▲
MA10 23.21▲ 23.28▼ 23.11▲ 22.57▲ 19.30▲
MA20 23.22▲ 23.09▲ 22.96▲ 22.13▲ 16.80▲
MA50 23.27▼ 22.92▲ 22.69▲ 18.52▲ 13.48▲
MA100 23.16▲ 22.61▲ 22.45▲ 16.51▲ 12.37▲
MA200 22.98▲ 22.41▲ 20.91▲ 14.04▲ 12.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.009▼ 0.022▲ -0.117▼ 0.760▲
RSI 50.867▲ 55.413▲ 58.041▲ 68.940▲ 76.324▲
STOCH 66.993     37.086     72.112     74.679     89.567▲
WILL %R -29.412     -34.300     -33.333     -16.667▲ -3.418▲
CCI 78.311     -10.316     52.427     119.025▲ 113.091▲
Latest Filters Detected On FOLD
BREAK $FOLD Price Breaks 20 Days High Set Alert
MA $FOLD Price Crossed Above MA(13) Set Alert
Amicus Therapeutics, Inc News
Wednesday, December 02, 2020 11:30 AM
Crowley, Chairman and Chief Executive Officer of Amicus Therapeutics, Inc., stated, "On behalf of our Board of Directors, I am pleased to announce Michael Kelly's appointment to the Amicus Board.
Tuesday, December 01, 2020 02:29 PM
(GLOBE NEWSWIRE) -- Amicus Therapeutics (Nasdaq: FOLD), a patient-dedicated global biotechnology company focused on discovering, developing and delivering novel medicines for rare diseases, today ...
Tuesday, December 01, 2020 10:08 AM
(NASDAQ:FOLD) has initiated rolling marketing application to the FDA for AT-GAA for the treatment of late onset Pompe disease (LOPD), an inherited metabolic disorder caused by the buildup of glycogen ...
FOLD historical stock data
date open high low close volume
02/12/20 22.59 23.60 22.50 23.23 2,359,300
01/12/20 23.50 23.50 22.52 22.63 2,746,800
30/11/20 23.35 23.57 22.37 22.89 3,164,500
27/11/20 22.81 23.26 22.51 23.24 1,630,000
25/11/20 22.50 22.92 22.38 22.76 1,393,200
24/11/20 22.59 23.04 22.06 22.53 1,740,860
23/11/20 22.45 22.77 21.59 22.39 2,139,795
20/11/20 21.53 22.14 21.38 21.98 2,157,400
19/11/20 22.25 22.75 21.46 21.72 2,029,418
18/11/20 22.85 23.19 22.27 22.30 1,462,500
Quote Details
52wk Low:6.25
52wk High:23.60
Vol:2.36M
Avg Vol(3m):30.5M
1Y Chng:+132.30%
1M Chng:+31.69%
Add to Watch List