| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.19▼ | 10.15▲ | 10.17▲ | 10.28▼ | 10.18▼ |
| MA10 | 10.17▲ | 10.17▲ | 10.21▼ | 10.45▼ | 10.06▲ |
| MA20 | 10.14▲ | 10.23▼ | 10.31▼ | 10.28▼ | 10.40▼ |
| MA50 | 10.17▲ | 10.32▼ | 10.39▼ | 10.07▲ | 11.52▼ |
| MA100 | 10.21▼ | 10.41▼ | 10.45▼ | 10.57▼ | 11.71▼ |
| MA200 | 10.32▼ | 10.42▼ | 10.19▼ | 11.36▼ | 11.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.003▼ | -0.015▼ | -0.031▼ | 0.071▲ |
| RSI | 54.204▲ | 44.197▼ | 42.579▼ | 47.669▼ | 42.828▼ |
| STOCH | 78.304 | 24.623 | 20.418 | 22.268 | 56.683 |
| WILL %R | -28.000 | -65.455 | -78.652▼ | -84.615▼ | -40.816 |
| CCI | 54.998 | -10.362 | -66.519 | -103.697▼ | 51.033 |
| MA | $FOLD Price Crossed Below MA(26) | Set Alert |
|
Friday, July 26, 2024 07:17 PM
We recently compiled a list of the 10 Best Health Insurance Stocks to Buy. In this article, we are going to take a look at where CVS Health Corporation (NYSE:CVS) stands against the other health ...
|
|
Friday, July 26, 2024 03:55 AM
The message isn't new: Saving for retirement is important. Yet most people still have a long way to prepare for their post-working years. The median person in their 50s has just $82,000 saved for ...
|
|
Friday, July 26, 2024 03:08 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips In June 2010, Tesla (NASDAQ:TSLA) was listed with a market valuation of $2.23 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 10.41 | 10.44 | 10.085 | 10.18 | 3,643,683 |
| 25/07/24 | 10.42 | 10.53 | 10.22 | 10.26 | 3,910,352 |
| 24/07/24 | 10.20 | 10.555 | 10.04 | 10.35 | 3,464,665 |
| 23/07/24 | 10.24 | 10.55 | 10.23 | 10.31 | 5,689,801 |
| 22/07/24 | 10.42 | 10.615 | 10.2113 | 10.28 | 3,204,128 |
| 19/07/24 | 10.68 | 10.68 | 10.37 | 10.38 | 2,090,921 |
| 18/07/24 | 10.70 | 10.755 | 10.44 | 10.66 | 3,228,631 |
| 17/07/24 | 10.74 | 10.93 | 10.575 | 10.60 | 3,232,229 |
| 16/07/24 | 10.79 | 10.95 | 10.70 | 10.84 | 2,574,342 |
| 15/07/24 | 10.44 | 10.70 | 10.32 | 10.63 | 2,897,254 |
|
|
||||
|
|
||||
|
|