Amicus Therapeutics, Inc (FOLD) Stock Price

10.35 ▲ +0.04 (+0.39%)
Open: 10.20 Vol: 3.46M Day's range: 10.04 - 10.555 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.39▼ 10.41▼ 10.41▼ 10.40▼ 10.22▲
MA10 10.40▼ 10.39▼ 10.35▼ 10.50▼ 10.08▲
MA20 10.40▼ 10.35▼ 10.35▲ 10.24▲ 10.40▼
MA50 10.42▼ 10.37▼ 10.52▼ 10.03▲ 11.52▼
MA100 10.35▲ 10.52▼ 10.41▼ 10.63▼ 11.71▼
MA200 10.35▼ 10.37▼ 10.22▲ 11.37▼ 11.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.009▲ 0.014▲ -0.006▼ 0.082▲
RSI 37.856▼ 48.458▼ 47.350▼ 52.235▲ 44.537▼
STOCH 41.551     65.653     65.084     39.359     58.349    
WILL %R -100.000▼ -42.268     -42.268     -48.000     -32.143    
CCI -139.311▼ 27.225     3.889     -38.252     62.055    
Latest Filters Detected On FOLD
MACD $FOLD MACD(12,26,9) Crossed Below Signal Line Set Alert
Amicus Therapeutics, Inc News
Wednesday, July 24, 2024 08:07 PM
Apple should reassure investors that the upcoming AI replacement cycle, earmarked to begin in earnest in fiscal 2025 and step up further into fiscal 2026, is leveraging a more robust launchpad in ...
Wednesday, July 24, 2024 05:36 PM
Bitcoin rewards and payments app Fold has inked a deal to launch as a public company on the Nasdaq by the end of this year.
Wednesday, July 24, 2024 01:07 PM
Fold, which provides bitcoin-related rewards and financial services, intends to go public via a SPAC merger later this year and says it will have a stash of a 1,000 bitcoins when it does.
FOLD historical stock data
date open high low close volume
24/07/24 10.20 10.555 10.04 10.35 3,464,665
23/07/24 10.24 10.55 10.23 10.31 5,689,801
22/07/24 10.42 10.615 10.2113 10.28 3,204,128
19/07/24 10.68 10.68 10.37 10.38 2,090,921
18/07/24 10.70 10.755 10.44 10.66 3,228,631
17/07/24 10.74 10.93 10.575 10.60 3,232,229
16/07/24 10.79 10.95 10.70 10.84 2,574,342
15/07/24 10.44 10.70 10.32 10.63 2,897,254
12/07/24 10.56 10.62 10.34 10.41 1,790,791
11/07/24 10.64 10.7151 10.45 10.49 1,765,387
Quote Details
52wk Low:9.02
52wk High:14.57
Vol:3.46M
Avg Vol(3m):48.1M
1Y Chng:-22.06%
1M Chng:-0.48%
Add to Watch List