Amicus Therapeutics, Inc (FOLD) Stock Price

13.70 ▼ -0.06 (-0.44%)
Open: 13.60 Vol: 3.01M Day's range: 13.49 - 13.84 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
FOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.61▲ 13.70▲ 13.67▲ 13.49▲ 13.16▲
MA10 13.60▲ 13.70▼ 13.71▼ 13.41▲ 13.23▲
MA20 13.66▲ 13.71▼ 13.75▼ 13.00▲ 12.14▲
MA50 13.69▲ 13.61▲ 13.50▲ 13.02▲ 12.20▲
MA100 13.71▼ 13.47▲ 13.10▲ 11.97▲ 11.46▲
MA200 13.75▼ 13.07▲ 12.94▲ 12.28▲ 12.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.018▼ -0.029▼ 0.095▲ 0.173▲
RSI 55.552▲ 50.604▲ 53.448▲ 57.157▲ 58.531▲
STOCH 34.795     44.617     40.177     78.004     55.832    
WILL %R -18.182▲ -41.935     -52.632     -16.176▲ -20.813▲
CCI 62.206     -139.434▼ -116.348▼ 90.098     76.019    
Latest Filters Detected On FOLD
CDL $FOLD Harami Candlestick Pattern Detected Set Alert
Amicus Therapeutics, Inc News
Tuesday, February 20, 2024 11:10 AM
In this article, we will look into the 16 companies with the highest sustainable revenue in the US. If you want to skip our detailed analysis, you can go directly to the 5 Companies With The Highest ...
Tuesday, February 20, 2024 09:07 AM
A screen based on those characteristics finds a number of energy and mining-related names, all of them traded on the New York Stock Exchange.
Tuesday, February 20, 2024 02:47 AM
STMicroelectronics projects significant growth in their automotive silicon carbide business. See why I maintain my strong buy rating on STM stock.
FOLD historical stock data
date open high low close volume
20/02/24 13.60 13.84 13.49 13.70 3,005,250
16/02/24 13.89 13.94 13.63 13.76 4,403,260
15/02/24 13.30 14.03 13.27 14.00 3,351,380
14/02/24 12.91 13.31 12.78 13.18 2,436,488
13/02/24 13.26 13.28 12.69 12.80 3,725,457
12/02/24 13.60 13.78 13.38 13.77 2,565,137
09/02/24 13.48 13.605 13.34 13.55 2,830,428
08/02/24 13.11 13.35 12.99 13.33 1,600,464
07/02/24 12.97 13.03 12.66 13.00 2,852,601
06/02/24 12.61 13.00 12.48 12.98 1,994,684
Quote Details
52wk Low:9.70
52wk High:14.57
Vol:3.01M
Avg Vol(3m):56.3M
1Y Chng:+14.36%
1M Chng:-2.56%
Add to Watch List