Amicus Therapeutics, Inc. (FOLD) Stock Price

15.17 ▼ -0.66 (-4.17%)
Open: 15.54 Vol: 10.79M Day's range: 14.775 - 15.82 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
FOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.13▲ 14.99▲ 15.01▲ 15.22▼ 15.68▼
MA10 15.06▲ 15.01▲ 15.39▼ 15.49▼ 15.11▲
MA20 14.99▲ 15.49▼ 15.48▼ 15.91▼ 14.44▲
MA50 15.02▲ 15.25▼ 15.14▲ 14.90▲ 11.93▲
MA100 15.37▼ 15.26▼ 15.78▼ 14.42▲ 9.33▲
MA200 15.48▼ 15.86▼ 15.72▼ 12.79▲ 8.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.062▼ -0.093▼ -0.159▼ -0.046▼
RSI 60.764▲ 46.181▼ 47.326▼ 47.486▼ 58.142▲
STOCH 79.993     27.380     10.703▼ 48.598     72.094    
WILL %R -22.667▲ -71.886     -74.434     -50.475     -42.967    
CCI 170.940▲ -17.907     -60.281     -51.136     43.701    
Latest Filters Detected On FOLD
RSI $FOLD RSI(14) Crossed Below 50 Set Alert
MA $FOLD Price Crossed Below MA(13) Set Alert
Amicus Therapeutics, Inc. News
Thursday, February 15, 2018 05:41 PM
Amicus Therapeutics (NASDAQ:FOLD) is up 1.1% after hours after pricing its underwritten stock offering of 19.35M shares at $15.50 each. Shares closed at $15.83 today. Gross proceeds are seen at $300M; net proceeds will be invested in U.S. and international ...
Thursday, February 15, 2018 03:00 PM
CRANBURY, N.J., Feb. 15, 2018 (GLOBE NEWSWIRE) -- Amicus Therapeutics (Nasdaq:FOLD) today announced the pricing of an underwritten offering of 19,354,839 shares of its common stock at $15.50 per share. The gross proceeds from the offering to Amicus are ...
Wednesday, February 14, 2018 04:46 AM
LONDON, UK / ACCESSWIRE / February 14, 2018 / Active-Investors.com has just released a free research report on Amicus Therapeutics, Inc. (NASDAQ: FOLD). If you want access to this report all you need to do is sign up now by clicking the following link www ...
FOLD historical stock data
date open high low close volume
16/02/18 15.54 15.82 14.775 15.17 10,790,056
15/02/18 15.76 16.32 15.22 15.83 4,486,640
14/02/18 14.46 15.855 14.45 15.675 3,104,799
13/02/18 14.78 14.78 14.19 14.615 1,930,587
12/02/18 15.035 15.14 14.615 14.80 2,714,354
09/02/18 15.33 15.33 13.345 14.725 3,779,619
08/02/18 17.01 17.02 14.84 14.87 5,631,350
07/02/18 16.38 17.03 16.32 16.88 2,529,837
06/02/18 15.35 16.36 15.35 16.355 3,181,861
05/02/18 15.92 16.79 15.92 15.965 3,384,194
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.87
52wk High:17.40
Vol:10.79M
Avg Vol(3m):45.7M
1Y Chng:+154.53%
1M Chng:-1.75%
Add to Watch List