Amicus Therapeutics, Inc (FOLD) Stock Price

15.835 ▼ -0.055 (-0.35%)
Open: 15.995 Vol: 162.53K Day's range: 15.835 - 16.03 Jul 08, 09:44 EDT
IEX Real-Time Price
Loading chart ...
FOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.88▼ 15.87▼ 15.87▼ 15.69▲ 14.56▲
MA10 15.88▼ 15.88▼ 15.80▲ 15.49▲ 13.41▲
MA20 15.88▼ 15.77▲ 15.73▲ 14.32▲ 11.72▲
MA50 15.87▼ 15.69▲ 15.54▲ 13.04▲ 10.43▲
MA100 15.75▲ 15.53▲ 15.14▲ 11.43▲ 11.27▲
MA200 15.72▲ 14.93▲ 13.69▲ 10.36▲ 11.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▼ 0.008▲ 0.055▲ 0.492▲
RSI 43.586▼ 55.664▲ 57.998▲ 65.134▲ 67.433▲
STOCH 52.677     71.407     88.895▲ 80.456▲ 83.115▲
WILL %R -95.000▼ -34.862     -34.862     -5.982▲ -2.935▲
CCI -57.728     62.051     81.041     110.683▲ 151.098▲
Latest Filters Detected On FOLD
BREAK $FOLD Price Breaks 10 Days Low Set Alert
PSAR&MOM $FOLD PSAR Switch Up + Momentum Set Alert
Amicus Therapeutics, Inc News
Wednesday, July 01, 2020 06:31 PM
Amicus Therapeutics, Inc. (NASDAQ:FOLD) reached a new 52-week high during trading on Monday . The stock traded as high as $15.91 and last traded at $15.25, with a volume of 3132300 shares changing ...
Saturday, June 27, 2020 07:44 PM
Clearbridge Investments LLC purchased a new stake in shares of Amicus Therapeutics, Inc. (NASDAQ:FOLD) during the first quarter, according to the company in its most recent 13F filing with the ...
Friday, June 19, 2020 08:56 AM
chief portfolio officer and head of gene therapy at Amicus Therapeutics (NASDAQ: FOLD). “You look at some of the gene therapies that are now just ready coming to market and you think ...
FOLD historical stock data
date open high low close volume
08/07/20 15.995 16.03 15.835 15.835 162,527
07/07/20 15.50 15.91 15.44 15.89 1,833,700
06/07/20 15.80 15.82 15.48 15.60 1,402,300
02/07/20 15.80 15.86 15.49 15.55 1,496,700
01/07/20 15.20 15.70 15.04 15.55 3,058,051
30/06/20 15.33 15.38 14.91 15.08 2,110,969
29/06/20 15.42 15.70 15.10 15.54 4,631,100
26/06/20 15.55 15.91 15.24 15.25 3,131,800
25/06/20 14.87 15.73 14.71 15.69 2,782,100
24/06/20 15.41 15.77 14.76 14.93 3,936,000
Quote Details
52wk Low:6.25
52wk High:16.03
Vol:162.53K
Avg Vol(3m):48.9M
1Y Chng:+24.54%
1M Chng:+27.19%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.09B