| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.17▲ | 12.10▲ | 12.11▲ | 12.02▲ | 12.92▼ |
| MA10 | 12.14▲ | 12.10▲ | 12.02▲ | 12.18▼ | 13.24▼ |
| MA20 | 12.11▲ | 12.01▲ | 11.93▲ | 12.82▼ | 12.78▼ |
| MA50 | 12.10▲ | 11.99▲ | 12.16▲ | 13.26▼ | 12.74▼ |
| MA100 | 12.01▲ | 12.18▼ | 12.51▼ | 12.60▼ | 13.45▼ |
| MA200 | 11.91▲ | 12.62▼ | 12.90▼ | 12.15▲ | 10.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.017▲ | 0.047▲ | -0.082▼ | -0.061▼ |
| RSI | 62.869▲ | 61.102▲ | 56.702▲ | 42.314▼ | 47.364▼ |
| STOCH | 94.823▲ | 68.173 | 85.819▲ | 24.425 | 37.202 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -73.300 | -65.989 |
| CCI | 88.228 | 135.721▲ | 98.801 | -56.020 | -146.138▼ |
|
Monday, May 13, 2019 03:15 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">CRANBURY, N.J., May 13, 2019 (GLOBE NEWSWIRE) -- Amicus Therapeutics (Nasdaq: FOLD) today announced the election and appointment of Burke W. ...
|
|
Monday, May 13, 2019 02:04 PM
May 13, 2019 17:00 ET | Source: Amicus Therapeutics, Inc. CRANBURY, N.J., May 13, 2019 (GLOBE NEWSWIRE) -- Amicus Therapeutics (Nasdaq: FOLD) today announced the election and appointment of Burke W. ...
|
|
Wednesday, May 01, 2019 05:00 PM
Amicus Therapeutics, Inc. (Amicus) is a biopharmaceutical company focused on the discovery, development and commercialization of orally administered, small molecule drugs known as pharmacological ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 11.945 | 12.18 | 11.945 | 12.18 | 1,471,790 |
| 23/05/19 | 11.745 | 11.97 | 11.42 | 11.875 | 2,093,286 |
| 22/05/19 | 12.17 | 12.18 | 11.70 | 11.855 | 1,993,541 |
| 21/05/19 | 11.92 | 12.31 | 11.76 | 12.31 | 2,132,039 |
| 20/05/19 | 12.035 | 12.105 | 11.815 | 11.865 | 4,379,687 |
| 17/05/19 | 12.445 | 12.685 | 12.21 | 12.235 | 1,794,191 |
| 16/05/19 | 12.78 | 12.90 | 12.505 | 12.575 | 2,610,570 |
| 15/05/19 | 12.17 | 12.895 | 12.17 | 12.535 | 1,849,045 |
| 14/05/19 | 12.18 | 12.44 | 12.05 | 12.35 | 1,921,036 |
| 13/05/19 | 12.35 | 12.53 | 12.0201 | 12.07 | 2,496,029 |
|
|
||||
|
|
||||
|
|