Amicus Therapeutics Inc. (FOLD) Stock Price

12.18 ▲ +0.305 (+2.57%)
Open: 11.945 Vol: 1.47M Day's range: 11.945 - 12.18 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.17▲ 12.10▲ 12.11▲ 12.02▲ 12.92▼
MA10 12.14▲ 12.10▲ 12.02▲ 12.18▼ 13.24▼
MA20 12.11▲ 12.01▲ 11.93▲ 12.82▼ 12.78▼
MA50 12.10▲ 11.99▲ 12.16▲ 13.26▼ 12.74▼
MA100 12.01▲ 12.18▼ 12.51▼ 12.60▼ 13.45▼
MA200 11.91▲ 12.62▼ 12.90▼ 12.15▲ 10.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.017▲ 0.047▲ -0.082▼ -0.061▼
RSI 62.869▲ 61.102▲ 56.702▲ 42.314▼ 47.364▼
STOCH 94.823▲ 68.173     85.819▲ 24.425     37.202    
WILL %R 0.000▲ 0.000▲ 0.000▲ -73.300     -65.989    
CCI 88.228     135.721▲ 98.801     -56.020     -146.138▼
Latest Filters Detected On FOLD
CDL $FOLD Marubozu Candlestick Pattern Detected Set Alert
MA $FOLD Price Crossed Above MA(7) Set Alert
MA $FOLD Price Crossed Above MA(200) Set Alert
Amicus Therapeutics Inc. News
Monday, May 13, 2019 03:15 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">CRANBURY, N.J., May 13, 2019 (GLOBE NEWSWIRE) -- Amicus Therapeutics (Nasdaq: FOLD) today announced the election and appointment of Burke W. ...
Monday, May 13, 2019 02:04 PM
May 13, 2019 17:00 ET | Source: Amicus Therapeutics, Inc. CRANBURY, N.J., May 13, 2019 (GLOBE NEWSWIRE) -- Amicus Therapeutics (Nasdaq: FOLD) today announced the election and appointment of Burke W. ...
Wednesday, May 01, 2019 05:00 PM
Amicus Therapeutics, Inc. (Amicus) is a biopharmaceutical company focused on the discovery, development and commercialization of orally administered, small molecule drugs known as pharmacological ...
FOLD historical stock data
date open high low close volume
24/05/19 11.945 12.18 11.945 12.18 1,471,790
23/05/19 11.745 11.97 11.42 11.875 2,093,286
22/05/19 12.17 12.18 11.70 11.855 1,993,541
21/05/19 11.92 12.31 11.76 12.31 2,132,039
20/05/19 12.035 12.105 11.815 11.865 4,379,687
17/05/19 12.445 12.685 12.21 12.235 1,794,191
16/05/19 12.78 12.90 12.505 12.575 2,610,570
15/05/19 12.17 12.895 12.17 12.535 1,849,045
14/05/19 12.18 12.44 12.05 12.35 1,921,036
13/05/19 12.35 12.53 12.0201 12.07 2,496,029
Quote Details
52wk Low:8.27
52wk High:17.62
Vol:1.47M
Avg Vol(3m):57.6M
1Y Chng:-23.54%
1M Chng:-12.25%
Add to Watch List