| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.41▲ | 10.39▲ | 10.40▲ | 10.03▲ | 9.76▲ |
| MA10 | 10.39▲ | 10.41▲ | 10.46▼ | 9.75▲ | 9.81▲ |
| MA20 | 10.39▲ | 10.48▼ | 10.46▼ | 9.77▲ | 9.24▲ |
| MA50 | 10.41▲ | 10.29▲ | 9.92▲ | 9.75▲ | 11.09▼ |
| MA100 | 10.48▼ | 9.89▲ | 9.70▲ | 9.28▲ | 12.20▼ |
| MA200 | 10.48▼ | 9.71▲ | 9.73▲ | 10.77▼ | 10.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.033▼ | -0.050▼ | 0.104▲ | 0.201▲ |
| RSI | 55.668▲ | 51.520▲ | 59.824▲ | 59.304▲ | 53.311▲ |
| STOCH | 90.196▲ | 15.756▼ | 10.206▼ | 68.583 | 52.552 |
| WILL %R | -11.765▲ | -84.375▼ | -84.375▼ | -19.903▲ | -14.145▲ |
| CCI | 82.617 | -59.304 | -94.639 | 169.164▲ | 75.311 |
|
Wednesday, January 15, 2020 11:02 AM
Shares of NASDAQ:FOLD opened at $9.86 on Wednesday. The company has a debt-to-equity ratio of 0.36, a current ratio of 6.20 and a quick ratio of 6.10. Amicus Therapeutics, Inc. has a 1-year low of ...
|
|
Monday, January 13, 2020 10:16 PM
Amicus Therapeutics, Inc. (NASDAQ:FOLD) shares fell 5.7% during trading on Monday following insider selling activity. The company traded as low as $8.87 and last traded at $8.93, 4,527,093 shares ...
|
|
Monday, January 13, 2020 05:57 AM
Amicus Therapeutics (NASDAQ:FOLD) provides FY 2020 strategic outlook and financial guidance. For FY 2020, the Company anticipates total Galafold revenue of $250M to $260M. To complete Pompe Phase 3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 10.65 | 10.82 | 10.34 | 10.41 | 1,916,500 |
| 16/01/20 | 10.50 | 10.65 | 10.39 | 10.56 | 2,809,200 |
| 15/01/20 | 9.90 | 10.54 | 9.90 | 10.39 | 4,888,500 |
| 14/01/20 | 8.88 | 9.90 | 8.76 | 9.86 | 5,789,300 |
| 13/01/20 | 9.50 | 9.55 | 8.87 | 8.93 | 4,527,600 |
| 10/01/20 | 9.67 | 9.92 | 9.43 | 9.46 | 2,804,575 |
| 09/01/20 | 9.80 | 10.01 | 9.40 | 9.67 | 5,131,800 |
| 08/01/20 | 9.39 | 9.53 | 9.23 | 9.46 | 3,970,300 |
| 07/01/20 | 9.42 | 9.49 | 9.15 | 9.37 | 2,636,834 |
| 06/01/20 | 9.03 | 9.40 | 8.88 | 9.38 | 2,511,000 |
|
|
||||
|
|
||||
|
|