Amicus Therapeutics, Inc (FOLD) Stock Price

9.23 ▼ -0.05 (-0.54%)
Open: 9.31 Vol: 2.48M Day's range: 9.04 - 9.45 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
FOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.21▲ 9.19▲ 9.22▲ 9.01▲ 8.75▲
MA10 9.19▲ 9.24▼ 9.26▼ 8.83▲ 8.68▲
MA20 9.17▲ 9.25▼ 9.16▲ 8.61▲ 9.92▼
MA50 9.22▲ 9.09▲ 8.98▲ 8.72▲ 11.24▼
MA100 9.27▼ 8.96▲ 8.74▲ 10.15▼ 12.69▼
MA200 9.17▲ 8.72▲ 8.39▲ 11.41▼ 10.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.024▼ -0.011▼ 0.111▲ 0.017▲
RSI 63.105▲ 54.271▲ 58.115▲ 62.103▲ 42.923▼
STOCH 97.778▲ 22.489     46.141     77.175     48.221    
WILL %R 0.000▲ -57.534     -62.121     -29.032     -42.077    
CCI 150.321▲ -55.410     -20.640     138.066▲ 23.034    
Latest Filters Detected On FOLD
BREAK $FOLD Price Breaks 10 Days High Set Alert
BREAK $FOLD Price Breaks 20 Days High Set Alert
BREAK $FOLD Price Breaks 30 Days High Set Alert
GAP $FOLD Open Gap Up %2 Set Alert
GAP $FOLD Open Gap Up %3 Set Alert
Amicus Therapeutics, Inc News
Monday, November 11, 2019 05:18 AM
CRANBURY, N.J., Nov. 11, 2019 (GLOBE NEWSWIRE) -- Amicus Therapeutics (Nasdaq: FOLD), a global biotechnology company focused on discovering, developing and delivering novel medicines for rare ...
Sunday, November 10, 2019 02:37 PM
Amicus Therapeutics (NASDAQ:FOLD) is scheduled to announce Q3 earnings results on Monday, November 11th, before market open. The consensus EPS Estimate is -$0.32 (+61.9% Y/Y) and the consensus Revenue ...
Thursday, November 07, 2019 08:50 PM
Will Amicus Therapeutics Inc NASDAQ:FOLD meet your expectations? Amicus Therapeutics Inc headquartered in Cranbury Township, New Jersey, United States is reporting their earnings on 11/11/2019 after ...
FOLD historical stock data
date open high low close volume
12/11/19 9.31 9.45 9.04 9.23 2,480,700
11/11/19 9.36 9.68 8.98 9.28 6,650,900
08/11/19 8.88 9.16 8.85 8.94 3,123,500
07/11/19 8.80 8.93 8.67 8.92 2,362,800
06/11/19 8.87 8.88 8.69 8.70 1,528,400
05/11/19 8.89 9.00 8.80 8.88 2,250,854
04/11/19 8.88 8.98 8.81 8.89 1,239,345
01/11/19 8.45 8.80 8.38 8.79 2,236,500
31/10/19 8.24 8.47 8.16 8.43 1,951,300
30/10/19 8.66 8.76 8.19 8.29 2,856,000
Quote Details
52wk Low:7.11
52wk High:14.615
Vol:2.48M
Avg Vol(3m):57.9M
1Y Chng:-12.51%
1M Chng:+12.84%
Add to Watch List