Amicus Therapeutics, Inc (FOLD) Stock Price

11.19 ▲ +0.19 (+1.73%)
Open: 10.98 Vol: 3.48M Day's range: 10.98 - 11.49 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.22▼ 11.22▼ 11.18▲ 10.90▲ 10.16▲
MA10 11.23▼ 11.17▲ 11.10▲ 10.79▲ 8.85▲
MA20 11.21▼ 11.06▲ 10.95▲ 9.68▲ 8.73▲
MA50 11.15▲ 10.89▲ 10.82▲ 8.29▲ 9.85▲
MA100 11.10▲ 10.81▲ 10.14▲ 8.58▲ 12.25▼
MA200 10.94▲ 9.98▲ 9.07▲ 9.67▲ 11.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.006▲ 0.030▲ 0.104▲ 0.472▲
RSI 50.625▲ 57.853▲ 59.497▲ 72.919▲ 62.016▲
STOCH 49.337     53.673     64.275     85.119▲ 87.334▲
WILL %R -60.000     -36.667     -32.353     -8.197▲ -5.376▲
CCI -89.905     17.336     68.283     86.010     154.797▲
Latest Filters Detected On FOLD
CDL $FOLD Matching Low Candlestick Pattern Detected Set Alert
GAP $FOLD Open Gap Up %2 Set Alert
MA $FOLD Price Crossed Above MA(13) Set Alert
Amicus Therapeutics, Inc News
Wednesday, July 06, 2022 03:01 PM
DoorDash might completely fold unless it can branch out more effectively ... are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. TipRanks is the most ...
Wednesday, July 06, 2022 11:05 AM
Tesla Inc. (NASDAQ:TSLA) and Ford Motor Co. (NYSE:F) both released encouraging delivery updates recently. Many investors pair the two stocks into the same category for growth in electric vehicle (EV) ...
Wednesday, July 06, 2022 10:14 AM
Where Canada has drawn most of the headlines and finance coverage on cable news, public companies operating in Colombia have entered the fold and proven incredibly ... and do not necessarily reflect ...
FOLD historical stock data
date open high low close volume
06/07/22 10.98 11.49 10.98 11.19 3,480,400
05/07/22 10.60 11.02 10.60 11.00 5,800,200
01/07/22 10.70 10.97 10.56 10.80 3,773,100
30/06/22 10.62 10.90 10.59 10.74 1,825,700
29/06/22 10.57 10.91 10.34 10.78 2,751,000
28/06/22 10.78 11.01 10.47 10.60 2,795,500
27/06/22 11.09 11.09 10.47 10.79 4,241,000
24/06/22 11.10 11.13 10.47 11.12 6,780,600
23/06/22 9.93 11.03 9.89 10.93 5,447,600
22/06/22 9.67 10.335 9.67 9.98 4,074,578
Quote Details
52wk Low:5.91
52wk High:12.62
Vol:3.48M
Avg Vol(3m):62M
1Y Chng:+26.87%
1M Chng:+40.93%
Add to Watch List