Amicus Therapeutics Inc. (FOLD) Stock Price

12.18 ▲ +0.19 (+1.58%)
Open: 11.95 Vol: 2.22M Day's range: 11.94 - 12.32 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
FOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.21▼ 12.17▲ 12.12▲ 11.82▲ 10.49▲
MA10 12.25▼ 12.08▲ 12.04▲ 11.42▲ 10.52▲
MA20 12.22▼ 12.00▲ 11.81▲ 10.35▲ 11.28▲
MA50 12.09▲ 11.80▲ 11.65▲ 10.53▲ 13.44▼
MA100 12.04▲ 11.58▲ 10.77▲ 11.42▲ 12.52▼
MA200 11.81▲ 10.62▲ 10.41▲ 13.26▼ 10.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.015▲ 0.033▲ 0.252▲ 0.194▲
RSI 49.699▼ 60.002▲ 62.937▲ 66.131▲ 51.493▲
STOCH 36.719     58.029     73.712     91.959▲ 52.115    
WILL %R -73.684     -30.108     -14.433▲ -3.944▲ -14.815▲
CCI -143.390▼ 95.843     105.132▲ 102.177▲ 110.876▲
Latest Filters Detected On FOLD
BREAK $FOLD Price Breaks 10 Days High Set Alert
BREAK $FOLD Price Breaks 20 Days High Set Alert
BREAK $FOLD Price Breaks 30 Days High Set Alert
BBANDS $FOLD Bollinger Bands Expanding Set Alert
Amicus Therapeutics Inc. News
Wednesday, January 16, 2019 04:52 PM
The stock has a market capitalization of $2.15 billion, a price-to-earnings ratio of -4.16 and a beta of 1.52. Amicus Therapeutics (NASDAQ:FOLD) last posted its quarterly earnings data on Monday, Nove...
Wednesday, January 16, 2019 03:14 PM
Amicus Therapeutics (NASDAQ:FOLD) is up 2.7% after hours following an upgrade at Citi to Buy. Analyst Mohit Bansal is focused on the company's Fabry disease therapy Galafold, where early ...
Tuesday, January 15, 2019 05:00 AM
Biotech stocks took an absolute beating last month. Shares of the rare-disease company Amicus Therapeutics (NASDAQ:FOLD), for instance, lost over 13% of their value in December, according to data from ...
FOLD historical stock data
date open high low close volume
16/01/19 11.95 12.32 11.94 12.18 2,217,272
15/01/19 11.55 12.00 11.35 11.99 2,456,106
14/01/19 11.66 11.70 11.35 11.38 2,322,091
11/01/19 11.79 12.00 11.62 11.74 1,135,280
10/01/19 11.28 11.87 11.20 11.83 2,010,093
09/01/19 11.47 11.725 11.25 11.48 2,324,214
08/01/19 11.05 11.54 10.60 11.46 2,858,559
07/01/19 10.88 11.44 10.62 10.96 4,390,437
04/01/19 10.47 11.06 10.22 10.89 3,989,878
03/01/19 9.98 10.71 9.83 10.33 4,940,911
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.27
52wk High:17.62
Vol:2.22M
Avg Vol(3m):46M
1Y Chng:-25.73%
1M Chng:+11.33%
Add to Watch List