Amicus Therapeutics Inc. (FOLD) Stock Price

13.255 ▲ +0.57 (+4.49%)
Open: 12.78 Vol: 2.24M Day's range: 12.65 - 13.255 Jul 18, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
FOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.19▲ 13.11▲ 13.03▲ 12.69▲ 12.47▲
MA10 13.16▲ 12.97▲ 12.89▲ 12.36▲ 12.13▲
MA20 13.12▲ 12.86▲ 12.75▲ 12.31▲ 12.81▲
MA50 12.97▲ 12.67▲ 12.43▲ 12.13▲ 12.18▲
MA100 12.86▲ 12.35▲ 12.29▲ 12.81▲ 13.44▼
MA200 12.74▲ 12.27▲ 12.10▲ 11.99▲ 10.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.037▲ 0.040▲ 0.102▲ 0.002▲
RSI 80.958▲ 79.617▲ 79.155▲ 64.118▲ 54.484▲
STOCH 86.271▲ 96.059▲ 91.374▲ 82.865▲ 59.323    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -25.682    
CCI 188.652▲ 151.954▲ 189.549▲ 196.802▲ 64.154    
Latest Filters Detected On FOLD
▲ BREAK $FOLD Price Breaks 10 Days High Set Alert
▲ BREAK $FOLD Price Breaks 20 Days High Set Alert
▲ BREAK $FOLD Price Breaks 30 Days High Set Alert
Amicus Therapeutics Inc. News
Amicus Therapeutics and Catalent Biologics Enter Strategic Partnership for Gene Therapy Development and Manufacturing
Tuesday, July 02, 2019 06:42 AM
CRANBURY, N.J., July 02, 2019 (GLOBE NEWSWIRE) -- Amicus Therapeutics, Inc. (NASDAQ:FOLD) has entered into a strategic manufacturing agreement with Paragon Gene Therapy, a unit of Catalent Biologics, ...
Amicus Therapeutics inks deal with Brammer Bio for gene therapy programs
Monday, July 01, 2019 05:27 AM
Amicus Therapeutics (NASDAQ:FOLD) has entered into a strategic manufacturing collaboration with Thermo Fisher Scientific (NYSE:TMO). Thermo Fisher and Amicus will collaborate to develop platform ...
Amicus Therapeutics and Brammer Bio, a part of Thermo Fisher Scientific, Enter Strategic Gene Therapy Development and Manufacturing Collaboration
Monday, July 01, 2019 04:00 AM
CRANBURY, N.J., July 01, 2019 (GLOBE NEWSWIRE) -- Amicus Therapeutics, Inc. (NASDAQ:FOLD) has entered into a strategic manufacturing collaboration with Thermo Fisher Scientific1. Thermo Fisher, a best ...
FOLD historical stock data
date open high low close volume
18/07/19 12.78 13.255 12.65 13.255 2,239,161
17/07/19 12.55 12.825 12.405 12.685 1,715,163
16/07/19 12.68 12.80 12.50 12.585 2,062,216
15/07/19 12.38 12.54 12.325 12.51 1,078,857
12/07/19 12.20 12.44 12.19 12.405 2,677,013
11/07/19 12.28 12.335 12.075 12.285 2,216,498
10/07/19 12.16 12.52 12.04 12.35 2,832,575
09/07/19 11.66 12.06 11.66 12.05 2,849,740
08/07/19 11.77 11.905 11.575 11.665 3,400,713
05/07/19 12.45 12.57 11.855 11.86 2,434,451
Quote Details
52wk Low:8.27
52wk High:16.27
Vol:2.24M
Avg Vol(3m):47.1M
1Y Chng:-6.59%
1M Chng:+12.57%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.38B