| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.32▼ | 10.33▼ | 10.32▼ | 10.51▼ | 11.24▼ |
| MA10 | 10.38▼ | 10.29▼ | 10.43▼ | 11.05▼ | 11.81▼ |
| MA20 | 10.37▼ | 10.47▼ | 10.44▼ | 11.21▼ | 13.13▼ |
| MA50 | 10.31▼ | 10.48▼ | 10.83▼ | 11.89▼ | 14.22▼ |
| MA100 | 10.44▼ | 10.92▼ | 11.08▼ | 13.32▼ | 12.07▼ |
| MA200 | 10.49▼ | 11.08▼ | 11.73▼ | 14.18▼ | 10.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.010▼ | -0.002▼ | -0.078▼ | -0.284▼ |
| RSI | 34.181▼ | 41.809▼ | 41.611▼ | 39.278▼ | 34.488▼ |
| STOCH | 6.211▼ | 46.259 | 21.273 | 20.370 | 20.598 |
| WILL %R | -100.000▼ | -83.920▼ | -83.920▼ | -92.694▼ | -97.158▼ |
| CCI | -186.251▼ | -43.047 | -76.872 | -115.437▼ | -162.708▼ |
| CDL | $FOLD Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 14, 2018 11:57 AM
The following slide deck was published by Amicus Therapeutics, Inc. in conjunction with this event. 131 Click to enlarge Notes:
|
|
Tuesday, November 13, 2018 11:56 PM
New vacuum electric ready toolbars can be fully customized with Precision Planting components • The White Planters™ line now includes two new toolbars, available to meet the varying needs of producers ...
|
|
Monday, November 12, 2018 03:00 AM
CRANBURY, N.J., Nov. 12, 2018 (GLOBE NEWSWIRE) -- Amicus Therapeutics (Nasdaq: FOLD) today announced that John F. Crowley, Chairman and Chief Executive Officer, will present a corporate overview ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/18 | 10.905 | 11.065 | 10.07 | 10.23 | 2,285,192 |
| 13/11/18 | 10.25 | 10.97 | 10.16 | 10.78 | 2,809,104 |
| 12/11/18 | 10.60 | 10.6574 | 10.08 | 10.11 | 2,875,601 |
| 09/11/18 | 10.70 | 10.83 | 10.385 | 10.59 | 2,288,090 |
| 08/11/18 | 11.29 | 11.558 | 10.82 | 10.82 | 2,374,005 |
| 07/11/18 | 11.25 | 11.44 | 10.94 | 11.41 | 3,504,049 |
| 06/11/18 | 11.65 | 11.65 | 11.04 | 11.14 | 2,601,944 |
| 05/11/18 | 11.75 | 12.00 | 10.635 | 11.705 | 3,941,627 |
| 02/11/18 | 11.97 | 12.26 | 11.64 | 11.85 | 3,178,924 |
| 01/11/18 | 11.30 | 12.02 | 11.22 | 11.90 | 4,052,328 |
|
|
||||
|
|
||||
|
|
||||
|
|