Amicus Therapeutics Inc. (FOLD) Stock Price

10.23 ▼ -0.55 (-5.10%)
Open: 10.905 Vol: 2.29M Day's range: 10.07 - 11.065 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
FOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.32▼ 10.33▼ 10.32▼ 10.51▼ 11.24▼
MA10 10.38▼ 10.29▼ 10.43▼ 11.05▼ 11.81▼
MA20 10.37▼ 10.47▼ 10.44▼ 11.21▼ 13.13▼
MA50 10.31▼ 10.48▼ 10.83▼ 11.89▼ 14.22▼
MA100 10.44▼ 10.92▼ 11.08▼ 13.32▼ 12.07▼
MA200 10.49▼ 11.08▼ 11.73▼ 14.18▼ 10.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.010▼ -0.002▼ -0.078▼ -0.284▼
RSI 34.181▼ 41.809▼ 41.611▼ 39.278▼ 34.488▼
STOCH 6.211▼ 46.259     21.273     20.370     20.598    
WILL %R -100.000▼ -83.920▼ -83.920▼ -92.694▼ -97.158▼
CCI -186.251▼ -43.047     -76.872     -115.437▼ -162.708▼
Latest Filters Detected On FOLD
CDL $FOLD Engulfing Candlestick Pattern Detected Set Alert
Amicus Therapeutics Inc. News
Wednesday, November 14, 2018 11:57 AM
The following slide deck was published by Amicus Therapeutics, Inc. in conjunction with this event. 131 Click to enlarge Notes:
Tuesday, November 13, 2018 11:56 PM
New vacuum electric ready toolbars can be fully customized with Precision Planting components • The White Planters™ line now includes two new toolbars, available to meet the varying needs of producers ...
Monday, November 12, 2018 03:00 AM
CRANBURY, N.J., Nov. 12, 2018 (GLOBE NEWSWIRE) -- Amicus Therapeutics (Nasdaq: FOLD) today announced that John F. Crowley, Chairman and Chief Executive Officer, will present a corporate overview ...
FOLD historical stock data
date open high low close volume
14/11/18 10.905 11.065 10.07 10.23 2,285,192
13/11/18 10.25 10.97 10.16 10.78 2,809,104
12/11/18 10.60 10.6574 10.08 10.11 2,875,601
09/11/18 10.70 10.83 10.385 10.59 2,288,090
08/11/18 11.29 11.558 10.82 10.82 2,374,005
07/11/18 11.25 11.44 10.94 11.41 3,504,049
06/11/18 11.65 11.65 11.04 11.14 2,601,944
05/11/18 11.75 12.00 10.635 11.705 3,941,627
02/11/18 11.97 12.26 11.64 11.85 3,178,924
01/11/18 11.30 12.02 11.22 11.90 4,052,328
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.07
52wk High:17.62
Vol:2.29M
Avg Vol(3m):52.7M
1Y Chng:-19.70%
1M Chng:-22.44%
Add to Watch List