Amicus Therapeutics, Inc (FOLD) Stock Price

12.88 ▲ +0.64 (+5.23%)
Open: 12.30 Vol: 2.33M Day's range: 12.30 - 12.95 Sep 27, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.87▲ 12.78▲ 12.75▲ 12.31▲ 12.74▲
MA10 12.87▲ 12.76▲ 12.62▲ 12.58▲ 12.95▼
MA20 12.81▲ 12.58▲ 12.37▲ 12.73▲ 12.71▲
MA50 12.75▲ 12.32▲ 12.43▲ 13.01▼ 12.19▲
MA100 12.64▲ 12.46▲ 12.71▲ 12.60▲ 11.06▲
MA200 12.40▲ 12.70▲ 12.74▲ 12.34▲ 12.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.016▲ 0.078▲ -0.034▼ -0.067▼
RSI 62.782▲ 65.380▲ 64.796▲ 52.461▲ 52.663▲
STOCH 53.536     55.038     76.861     24.896     40.330    
WILL %R -29.412     -9.091▲ -7.602▲ -38.554     -51.046    
CCI 36.988     102.292▲ 101.662▲ 3.629     -56.452    
Latest Filters Detected On FOLD
▲ RSI&VOL $FOLD RSI Cross Up and Volume Set Alert
RSI $FOLD RSI(14) Crossed Above 50 Set Alert
MA $FOLD Price Crossed Above MA(200) Set Alert
MA $FOLD Price Crossed Above MA(26) Set Alert
MA $FOLD Price Crossed Above MA(13) Set Alert
MA $FOLD Price Crossed Above MA(7) Set Alert
Amicus Therapeutics, Inc News
VBI Vaccines’ Pan-Coronavirus Vaccine Candidate, VBI-2901, Induced Broad and Durable Protective Titers Against Variants of Concern
Wednesday, September 27, 2023 08:30 AM
VBI Vaccines Inc. (Nasdaq: VBIV) (VBI), a biopharmaceutical company driven by immunology in the pursuit of powerful prevention and treatment of diseas ...
India's JSW Infrastructure receives bids worth $7.3bln in IPO
Wednesday, September 27, 2023 07:57 AM
BENGALURU - Indian commercial port operator JSW Infrastructure received bids worth 606.13 billion rupees ($7.29 billion) in its initial public offering (IPO), exchange data showed on Wednesday.
India's JSW Infrastructure receives bids worth $7.3 billion in IPO
Wednesday, September 27, 2023 07:47 AM
The JSW Group-owned company received bids for 5.09 billion shares at between 113 and 119 rupees, 37.37 times more than the 136.3 million shares offered, National Stock Exchange data showed ... since ...
FOLD historical stock data
date open high low close volume
27/09/23 12.30 12.95 12.30 12.88 2,325,200
26/09/23 12.04 12.47 12.04 12.24 1,683,100
25/09/23 12.21 12.21 11.86 11.96 1,349,200
22/09/23 12.20 12.315 11.96 12.26 1,974,387
21/09/23 12.24 12.30 11.91 12.21 1,634,500
20/09/23 12.95 12.95 12.28 12.30 1,256,000
19/09/23 12.88 12.99 12.75 12.90 1,517,000
18/09/23 13.08 13.11 12.63 12.88 2,294,800
15/09/23 13.11 13.24 12.92 13.09 2,223,100
14/09/23 13.10 13.27 12.94 13.11 1,750,100
Quote Details
52wk Low:9.10
52wk High:14.10
Vol:2.33M
Avg Vol(3m):44.8M
1Y Chng:+17.63%
1M Chng:+0.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.51B