Amicus Therapeutics, Inc (FOLD) Stock Price

13.79 ▲ +0.31 (+2.30%)
Open: 13.47 Vol: 1.55M Day's range: 13.00 - 13.83 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.76▲ 13.74▲ 13.66▲ 13.95▼ 13.93▼
MA10 13.77▲ 13.59▲ 13.54▲ 13.76▲ 14.31▼
MA20 13.72▲ 13.52▲ 13.83▼ 13.96▼ 14.02▼
MA50 13.50▲ 13.86▼ 13.84▼ 14.50▼ 11.49▲
MA100 13.50▲ 13.77▲ 13.75▲ 13.87▼ 11.48▲
MA200 13.86▼ 13.80▼ 14.15▼ 11.87▲ 11.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.071▲ 0.004▲ 0.037▲ -0.234▼
RSI 70.512▲ 55.360▲ 50.856▲ 47.084▼ 52.515▲
STOCH 44.974     97.544▲ 69.884     70.488     29.989    
WILL %R -23.810▲ -3.067▲ -40.602     -45.576     -69.747    
CCI 79.725     100.489▲ 53.390     -52.477     -114.157▼
Latest Filters Detected On FOLD
CDL $FOLD Engulfing Candlestick Pattern Detected Set Alert
MA $FOLD Price Crossed Below MA(13) Set Alert
Amicus Therapeutics, Inc News
Tuesday, September 15, 2020 06:26 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 823 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Friday, September 04, 2020 05:21 PM
John Crowley has been the CEO of Amicus Therapeutics, Inc. (NASDAQ:FOLD) since 2011, and this article will examine ...
Friday, September 04, 2020 03:43 AM
John Crowley has been the CEO of Amicus Therapeutics, Inc. (NASDAQ:FOLD) since 2011, and this article will examine the executive's compensation with respect to the overall performance of the company.
FOLD historical stock data
date open high low close volume
22/09/20 13.47 13.83 13.00 13.79 1,552,000
21/09/20 14.31 14.33 13.41 13.48 2,315,486
18/09/20 14.06 14.64 13.84 14.60 4,999,800
17/09/20 13.90 14.03 13.65 13.92 902,700
16/09/20 13.95 14.21 13.83 13.98 1,266,200
15/09/20 13.94 14.15 13.61 13.91 1,631,200
14/09/20 13.11 13.79 13.11 13.77 2,750,400
11/09/20 13.47 13.68 12.775 12.89 1,748,998
10/09/20 13.93 14.11 13.28 13.31 3,264,000
09/09/20 13.70 13.97 13.44 13.95 1,339,300
Quote Details
52wk Low:6.25
52wk High:16.13
Vol:1.55M
Avg Vol(3m):38.1M
1Y Chng:+80.97%
1M Chng:-5.48%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.42B