5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 12.87▲ | 12.78▲ | 12.75▲ | 12.31▲ | 12.74▲ |
MA10 | 12.87▲ | 12.76▲ | 12.62▲ | 12.58▲ | 12.95▼ |
MA20 | 12.81▲ | 12.58▲ | 12.37▲ | 12.73▲ | 12.71▲ |
MA50 | 12.75▲ | 12.32▲ | 12.43▲ | 13.01▼ | 12.19▲ |
MA100 | 12.64▲ | 12.46▲ | 12.71▲ | 12.60▲ | 11.06▲ |
MA200 | 12.40▲ | 12.70▲ | 12.74▲ | 12.34▲ | 12.00▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.016▲ | 0.078▲ | -0.034▼ | -0.067▼ |
RSI | 62.782▲ | 65.380▲ | 64.796▲ | 52.461▲ | 52.663▲ |
STOCH | 53.536 | 55.038 | 76.861 | 24.896 | 40.330 |
WILL %R | -29.412 | -9.091▲ | -7.602▲ | -38.554 | -51.046 |
CCI | 36.988 | 102.292▲ | 101.662▲ | 3.629 | -56.452 |
Wednesday, September 27, 2023 08:30 AM
VBI Vaccines Inc. (Nasdaq: VBIV) (VBI), a biopharmaceutical company driven by immunology in the pursuit of powerful prevention and treatment of diseas ...
|
Wednesday, September 27, 2023 07:57 AM
BENGALURU - Indian commercial port operator JSW Infrastructure received bids worth 606.13 billion rupees ($7.29 billion) in its initial public offering (IPO), exchange data showed on Wednesday.
|
Wednesday, September 27, 2023 07:47 AM
The JSW Group-owned company received bids for 5.09 billion shares at between 113 and 119 rupees, 37.37 times more than the 136.3 million shares offered, National Stock Exchange data showed ... since ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/09/23 | 12.30 | 12.95 | 12.30 | 12.88 | 2,325,200 |
26/09/23 | 12.04 | 12.47 | 12.04 | 12.24 | 1,683,100 |
25/09/23 | 12.21 | 12.21 | 11.86 | 11.96 | 1,349,200 |
22/09/23 | 12.20 | 12.315 | 11.96 | 12.26 | 1,974,387 |
21/09/23 | 12.24 | 12.30 | 11.91 | 12.21 | 1,634,500 |
20/09/23 | 12.95 | 12.95 | 12.28 | 12.30 | 1,256,000 |
19/09/23 | 12.88 | 12.99 | 12.75 | 12.90 | 1,517,000 |
18/09/23 | 13.08 | 13.11 | 12.63 | 12.88 | 2,294,800 |
15/09/23 | 13.11 | 13.24 | 12.92 | 13.09 | 2,223,100 |
14/09/23 | 13.10 | 13.27 | 12.94 | 13.11 | 1,750,100 |
|
|
||||
|
|
||||
|
|