| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.24▼ | 13.19▲ | 13.21▼ | 13.44▼ | 14.17▼ |
| MA10 | 13.24▼ | 13.20▲ | 13.23▼ | 14.29▼ | 15.02▼ |
| MA20 | 13.20▲ | 13.23▼ | 13.35▼ | 14.54▼ | 15.11▼ |
| MA50 | 13.19▲ | 13.44▼ | 14.06▼ | 15.39▼ | 14.70▼ |
| MA100 | 13.21▲ | 14.15▼ | 14.37▼ | 15.12▼ | 11.50▲ |
| MA200 | 13.34▼ | 14.39▼ | 15.05▼ | 14.81▼ | 10.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.016▲ | 0.032▲ | -0.161▼ | -0.336▼ |
| RSI | 50.822▲ | 43.697▼ | 37.557▼ | 32.664▼ | 41.717▼ |
| STOCH | 59.722 | 58.851 | 53.682 | 9.075▼ | 18.643▼ |
| WILL %R | -51.515 | -42.500 | -53.030 | -88.561▼ | -92.823▼ |
| CCI | -23.400 | -6.034 | -34.495 | -127.770▼ | -204.024▼ |
|
Friday, August 17, 2018 06:20 AM
Tesla, Inc. (NASDAQ: TSLA) 3.8% LOWER; CEO interview with New York Times J. C. Penney (NYSE: JCP) 3.1% LOWER; Citi cuts price target to $0.50 Amicus Therapeutics (NASDAQ: FOLD) 2.5% LOWER; Chardan Cap...
|
|
Friday, August 17, 2018 05:04 AM
Claim your 2-week free trial to StreetInsider Premium here. Chardan Capital Markets analyst Gbola Amusa downgraded Amicus Therapeutics (NASDAQ: FOLD) from Buy to Neutral with a price target of $15.00 ...
|
|
Tuesday, August 14, 2018 01:00 PM
Amicus Therapeutics received approval from the FDA for their fabry disease treatment, Galafold. While FDA approvals are positive news, the approval only unlocks access to a specific corner of the mark...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/18 | 13.13 | 13.295 | 12.98 | 13.21 | 740,640 |
| 17/08/18 | 13.05 | 13.41 | 12.869 | 13.22 | 1,425,358 |
| 16/08/18 | 13.41 | 13.73 | 13.17 | 13.46 | 1,742,436 |
| 15/08/18 | 13.79 | 14.06 | 13.36 | 13.39 | 2,246,593 |
| 14/08/18 | 14.28 | 14.53 | 13.77 | 13.92 | 2,505,926 |
| 13/08/18 | 15.70 | 15.70 | 14.10 | 14.31 | 3,839,817 |
| 10/08/18 | 15.07 | 15.40 | 15.02 | 15.35 | 479,602 |
| 09/08/18 | 15.30 | 15.69 | 15.09 | 15.11 | 2,119,616 |
| 08/08/18 | 15.59 | 15.85 | 15.14 | 15.25 | 1,062,888 |
| 07/08/18 | 15.15 | 15.75 | 14.30 | 15.63 | 2,388,176 |
|
|
||||
|
|
||||
|
|
||||
|
|