Amicus Therapeutics, Inc. (FOLD) Stock Price

15.77 ▼ -0.19 (-1.19%)
Open: 16.00 Vol: 776.98K Day's range: 15.54 - 16.00 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
FOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.76▲ 15.84▼ 15.84▼ 15.64▲ 14.96▲
MA10 15.76▲ 15.83▼ 15.85▼ 15.65▲ 14.56▲
MA20 15.81▼ 15.84▼ 15.64▲ 14.90▲ 14.93▲
MA50 15.81▼ 15.66▲ 15.97▼ 14.47▲ 13.92▲
MA100 15.84▼ 15.95▼ 15.07▲ 14.91▲ 10.38▲
MA200 15.61▲ 15.02▲ 14.64▲ 14.31▲ 9.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ 0.026▲ 0.106▲ 0.033▲
RSI 41.997▼ 50.495▲ 50.651▲ 57.232▲ 56.731▲
STOCH 33.651     66.690     53.773     66.790     65.283    
WILL %R -71.429     -50.000     -43.636     -29.012     -25.682    
CCI -21.059     -33.460     5.094     47.954     163.563▲
Latest Filters Detected On FOLD
MA $FOLD Price Crossed Below MA(7) Set Alert
CDL $FOLD Marubozu Candlestick Pattern Detected Set Alert
Amicus Therapeutics, Inc. News
Thursday, May 24, 2018 06:59 AM
FMC Corporation FMC has been performing well of late. The company has a market capitalization of roughly $12.2 billion. The stock has moved up 8.2% in the past three months, outperforming the industry’s 3.8% decline. The company has an expected long-term ...
Thursday, May 24, 2018 06:02 AM
The company in question is Amicus Therapeutics, Inc. (NASDAQ:FOLD), and the perspective I speak of is located on the 12-year FOLD stock chart. There is a very large technical price pattern that has been created over this time frame, and its implications ...
Wednesday, May 23, 2018 03:10 AM
Walmart announced that it would pay $16 billion to acquire a 77% stake in Flipkart, an Indian online retail firm. The scale of the Flipkart's losses and the dependence on borrowed money would suggest that as a stand-alone business, you would be hard ...
FOLD historical stock data
date open high low close volume
25/05/18 16.00 16.00 15.54 15.77 776,978
24/05/18 15.235 16.26 15.15 15.96 3,252,123
23/05/18 15.44 15.64 15.09 15.16 2,085,658
22/05/18 15.89 15.99 15.51 15.54 2,284,963
21/05/18 16.73 16.83 15.61 15.75 2,518,438
18/05/18 16.62 16.90 16.46 16.78 1,759,545
17/05/18 15.89 16.65 15.81 16.55 3,289,716
16/05/18 14.91 16.125 14.90 16.085 3,080,683
15/05/18 14.06 14.76 14.02 14.65 1,295,790
14/05/18 14.13 14.29 14.02 14.21 1,097,803
Quote Details
Bid:15.75
Ask:15.77
52wk Low:7.46
52wk High:17.40
Vol:776.98K
Avg Vol(3m):43M
1Y Chng:+82.73%
1M Chng:+9.59%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.98B