Amicus Therapeutics Inc. (FOLD) Stock Price

9.56 ▼ -0.23 (-2.35%)
Open: 9.78 Vol: 3.62M Day's range: 9.41 - 9.87 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.55▲ 9.54▲ 9.57▼ 9.75▼ 9.67▼
MA10 9.55▲ 9.60▼ 9.68▼ 9.69▼ 10.66▼
MA20 9.51▲ 9.69▼ 9.73▼ 9.78▼ 11.37▼
MA50 9.58▼ 9.75▼ 9.79▼ 11.03▼ 11.71▼
MA100 9.68▼ 9.78▼ 9.73▼ 11.66▼ 13.09▼
MA200 9.73▼ 9.74▼ 10.00▼ 11.84▼ 10.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.020▼ -0.026▼ 0.085▲ -0.273▼
RSI 52.247▲ 38.299▼ 39.442▼ 38.696▼ 37.629▼
STOCH 83.074▲ 17.392▼ 27.472     61.979     8.646▼
WILL %R -13.333▲ -70.652     -70.652     -61.290     -88.863▼
CCI 67.861     -65.543     -105.822▼ -34.141     -90.735    
Latest Filters Detected On FOLD
MA $FOLD Price Crossed Below MA(13) Set Alert
Amicus Therapeutics Inc. News
Wednesday, July 03, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It hasn't been the best quarter for Amicus Therapeutics, Inc. (NASDAQ:FOLD) ...
Monday, July 01, 2019 05:00 PM
CRANBURY, N.J., July 02, 2019 (GLOBE NEWSWIRE) -- Amicus Therapeutics, Inc. (NASDAQ:FOLD) has entered into a strategic manufacturing agreement with Paragon Gene Therapy, a unit of Catalent Biologics, ...
Monday, July 01, 2019 05:24 AM
Amicus Therapeutics (NASDAQ:FOLD) has entered into a strategic manufacturing collaboration with Thermo Fisher Scientific (NYSE:TMO). Thermo Fisher and Amicus will collaborate to develop platform ...
FOLD historical stock data
date open high low close volume
18/09/19 9.78 9.87 9.41 9.56 3,618,300
17/09/19 9.76 9.90 9.56 9.79 1,435,500
16/09/19 9.70 9.89 9.63 9.83 1,923,600
13/09/19 9.75 9.98 9.59 9.80 1,845,500
12/09/19 10.00 10.03 9.75 9.79 2,141,800
11/09/19 9.96 10.16 9.82 9.97 2,378,400
10/09/19 9.43 9.95 9.40 9.93 4,049,600
09/09/19 9.30 9.68 9.12 9.50 6,069,300
06/09/19 9.53 9.61 9.22 9.24 5,010,600
05/09/19 9.45 9.81 9.42 9.53 2,884,307
Quote Details
52wk Low:8.27
52wk High:14.615
Vol:3.62M
Avg Vol(3m):50.9M
1Y Chng:-27.52%
1M Chng:-19.26%
Add to Watch List