Amicus Therapeutics Inc. (FOLD) Stock Price

13.485 ▲ +0.215 (+1.62%)
Open: 13.29 Vol: 1.17M Day's range: 13.26 - 13.55 Mar 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.36▲ 13.37▲ 13.40▲ 13.44▲ 13.51▼
MA10 13.36▲ 13.41▲ 13.38▲ 13.54▼ 12.58▲
MA20 13.37▲ 13.39▲ 13.38▲ 13.39▲ 11.56▲
MA50 13.40▲ 13.46▲ 13.50▼ 12.32▲ 13.05▲
MA100 13.37▲ 13.51▼ 13.47▲ 11.41▲ 13.06▲
MA200 13.40▲ 13.47▲ 12.86▲ 12.67▲ 10.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.007▲ 0.010▲ -0.084▼ 0.388▲
RSI 61.087▲ 54.412▲ 51.893▲ 56.493▲ 55.956▲
STOCH 30.870     39.886     59.173     40.466     79.169    
WILL %R -2.778▲ -22.414▲ -15.854▲ -46.063     -15.887▲
CCI 244.975▲ 53.687     86.913     -13.912     88.261    
Latest Filters Detected On FOLD
MA $FOLD Price Crossed Above MA(7) Set Alert
Amicus Therapeutics Inc. News
FOLD historical stock data
date open high low close volume
26/03/19 13.29 13.55 13.26 13.485 1,167,332
25/03/19 13.24 13.49 13.09 13.27 1,966,336
22/03/19 13.72 13.7501 13.24 13.26 2,717,421
21/03/19 13.22 13.87 13.1921 13.82 2,375,203
20/03/19 13.46 13.63 13.17 13.37 2,612,555
19/03/19 13.63 13.64 13.35 13.46 1,829,715
18/03/19 13.81 14.07 13.51 13.53 2,450,031
15/03/19 13.63 13.84 13.53 13.83 6,006,344
14/03/19 13.89 14.00 13.49 13.53 2,755,879
13/03/19 13.77 13.985 13.755 13.87 2,536,171
Quote Details
Bid:13.48
Ask:0.00
52wk Low:8.27
52wk High:17.62
Vol:1.17M
Avg Vol(3m):55.9M
1Y Chng:-7.89%
1M Chng:+20.40%
Add to Watch List