Amicus Therapeutics, Inc (FOLD) Stock Price

10.85 ▲ +0.15 (+1.40%)
Open: 10.71 Vol: 1.11M Day's range: 10.69 - 10.98 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.85▲ 10.90▼ 10.89▼ 11.11▼ 10.90▼
MA10 10.87▼ 10.91▼ 10.85▲ 11.27▼ 10.99▼
MA20 10.88▼ 10.85▲ 10.98▼ 10.79▲ 10.43▲
MA50 10.90▼ 11.10▼ 11.35▼ 10.89▼ 13.43▼
MA100 10.84▲ 11.36▼ 10.86▲ 10.29▲ 12.95▼
MA200 10.99▼ 10.81▲ 10.90▼ 11.67▼ 12.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.022▲ 0.012▲ 0.009▲ 0.269▲
RSI 47.375▼ 43.230▼ 38.574▼ 49.155▼ 48.537▼
STOCH 18.148▼ 54.408     62.330     60.012     60.338    
WILL %R -54.545     -35.088     -60.638     -43.969     -35.897    
CCI -67.961     -18.561     -13.588     -3.300     32.781    
Latest Filters Detected On FOLD
BREAK $FOLD Price Breaks 10 Days High Set Alert
BREAK $FOLD Price Breaks 20 Days High Set Alert
MA $FOLD Price Crossed Below MA(50) Set Alert
Amicus Therapeutics, Inc News
Tuesday, October 19, 2021 09:08 PM
Indian shares gave up early gains to edge lower on Wednesday, tracking a mixed trend in other Asian markets. The benchmark 30-share BSE Sensex slipped 80 points, or 0.1 percent, to 61,636, giving up ...
Tuesday, October 19, 2021 07:35 AM
The filing reflects Grayscale’s ongoing commitment to converting its entire family of digital currency investment products into ETFsNew York, Oct. 19, 2021 (GLOBE NEWSWIRE) -- Grayscale Investments®, ...
Tuesday, October 19, 2021 07:07 AM
Following the first Bitcoin ETF to trade on an exchange, Grayscale says it has filed to migrate its Bitcoin Trust to a spot Bitcoin ETF in partnership with NYSE Arca. Grayscale has long messaged its g ...
FOLD historical stock data
date open high low close volume
19/10/21 10.71 10.98 10.69 10.85 1,106,600
18/10/21 10.992 11.16 10.68 10.70 1,716,384
15/10/21 11.70 11.70 11.08 11.08 2,511,611
14/10/21 11.55 11.595 11.2401 11.49 1,526,836
13/10/21 11.84 11.8617 11.36 11.42 1,299,207
12/10/21 11.69 11.98 11.595 11.84 2,425,168
11/10/21 11.42 11.79 11.33 11.67 2,323,906
08/10/21 11.24 11.58 11.155 11.51 2,756,467
07/10/21 10.97 11.485 10.75 11.24 4,097,391
06/10/21 9.91 10.98 9.91 10.93 3,558,303
Quote Details
52wk Low:8.60
52wk High:25.39
Vol:1.11M
Avg Vol(3m):42.6M
1Y Chng:-49.16%
1M Chng:-4.74%
Add to Watch List