Amicus Therapeutics Inc. (FOLD) Stock Price

13.255 ▲ +0.57 (+4.49%)
Open: 12.78 Vol: 2.24M Day's range: 12.65 - 13.255 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.19▲ 13.11▲ 13.03▲ 12.69▲ 12.47▲
MA10 13.16▲ 12.97▲ 12.89▲ 12.36▲ 12.13▲
MA20 13.12▲ 12.86▲ 12.75▲ 12.31▲ 12.81▲
MA50 12.97▲ 12.67▲ 12.43▲ 12.13▲ 12.18▲
MA100 12.86▲ 12.35▲ 12.29▲ 12.81▲ 13.44▼
MA200 12.74▲ 12.27▲ 12.10▲ 11.99▲ 10.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.037▲ 0.040▲ 0.102▲ 0.002▲
RSI 80.958▲ 79.617▲ 79.155▲ 64.118▲ 54.484▲
STOCH 86.271▲ 96.059▲ 91.374▲ 82.865▲ 59.323    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -25.682    
CCI 188.652▲ 151.954▲ 189.549▲ 196.802▲ 64.154    
Latest Filters Detected On FOLD
BREAK $FOLD Price Breaks 10 Days High Set Alert
BREAK $FOLD Price Breaks 20 Days High Set Alert
BREAK $FOLD Price Breaks 30 Days High Set Alert
Amicus Therapeutics Inc. News
Tuesday, July 02, 2019 06:42 AM
CRANBURY, N.J., July 02, 2019 (GLOBE NEWSWIRE) -- Amicus Therapeutics, Inc. (NASDAQ:FOLD) has entered into a strategic manufacturing agreement with Paragon Gene Therapy, a unit of Catalent Biologics, ...
Monday, July 01, 2019 05:27 AM
Amicus Therapeutics (NASDAQ:FOLD) has entered into a strategic manufacturing collaboration with Thermo Fisher Scientific (NYSE:TMO). Thermo Fisher and Amicus will collaborate to develop platform ...
Monday, July 01, 2019 04:00 AM
CRANBURY, N.J., July 01, 2019 (GLOBE NEWSWIRE) -- Amicus Therapeutics, Inc. (NASDAQ:FOLD) has entered into a strategic manufacturing collaboration with Thermo Fisher Scientific1. Thermo Fisher, a best ...
FOLD historical stock data
date open high low close volume
18/07/19 12.78 13.255 12.65 13.255 2,239,161
17/07/19 12.55 12.825 12.405 12.685 1,715,163
16/07/19 12.68 12.80 12.50 12.585 2,062,216
15/07/19 12.38 12.54 12.325 12.51 1,078,857
12/07/19 12.20 12.44 12.19 12.405 2,677,013
11/07/19 12.28 12.335 12.075 12.285 2,216,498
10/07/19 12.16 12.52 12.04 12.35 2,832,575
09/07/19 11.66 12.06 11.66 12.05 2,849,740
08/07/19 11.77 11.905 11.575 11.665 3,400,713
05/07/19 12.45 12.57 11.855 11.86 2,434,451
Quote Details
52wk Low:8.27
52wk High:16.27
Vol:2.24M
Avg Vol(3m):47.1M
1Y Chng:-6.59%
1M Chng:+12.57%
Add to Watch List