| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.21▼ | 12.17▲ | 12.12▲ | 11.82▲ | 10.49▲ |
| MA10 | 12.25▼ | 12.08▲ | 12.04▲ | 11.42▲ | 10.52▲ |
| MA20 | 12.22▼ | 12.00▲ | 11.81▲ | 10.35▲ | 11.28▲ |
| MA50 | 12.09▲ | 11.80▲ | 11.65▲ | 10.53▲ | 13.44▼ |
| MA100 | 12.04▲ | 11.58▲ | 10.77▲ | 11.42▲ | 12.52▼ |
| MA200 | 11.81▲ | 10.62▲ | 10.41▲ | 13.26▼ | 10.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.015▲ | 0.033▲ | 0.252▲ | 0.194▲ |
| RSI | 49.699▼ | 60.002▲ | 62.937▲ | 66.131▲ | 51.493▲ |
| STOCH | 36.719 | 58.029 | 73.712 | 91.959▲ | 52.115 |
| WILL %R | -73.684 | -30.108 | -14.433▲ | -3.944▲ | -14.815▲ |
| CCI | -143.390▼ | 95.843 | 105.132▲ | 102.177▲ | 110.876▲ |
|
Wednesday, January 16, 2019 04:52 PM
The stock has a market capitalization of $2.15 billion, a price-to-earnings ratio of -4.16 and a beta of 1.52. Amicus Therapeutics (NASDAQ:FOLD) last posted its quarterly earnings data on Monday, Nove...
|
|
Wednesday, January 16, 2019 03:14 PM
Amicus Therapeutics (NASDAQ:FOLD) is up 2.7% after hours following an upgrade at Citi to Buy. Analyst Mohit Bansal is focused on the company's Fabry disease therapy Galafold, where early ...
|
|
Tuesday, January 15, 2019 05:00 AM
Biotech stocks took an absolute beating last month. Shares of the rare-disease company Amicus Therapeutics (NASDAQ:FOLD), for instance, lost over 13% of their value in December, according to data from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 11.95 | 12.32 | 11.94 | 12.18 | 2,217,272 |
| 15/01/19 | 11.55 | 12.00 | 11.35 | 11.99 | 2,456,106 |
| 14/01/19 | 11.66 | 11.70 | 11.35 | 11.38 | 2,322,091 |
| 11/01/19 | 11.79 | 12.00 | 11.62 | 11.74 | 1,135,280 |
| 10/01/19 | 11.28 | 11.87 | 11.20 | 11.83 | 2,010,093 |
| 09/01/19 | 11.47 | 11.725 | 11.25 | 11.48 | 2,324,214 |
| 08/01/19 | 11.05 | 11.54 | 10.60 | 11.46 | 2,858,559 |
| 07/01/19 | 10.88 | 11.44 | 10.62 | 10.96 | 4,390,437 |
| 04/01/19 | 10.47 | 11.06 | 10.22 | 10.89 | 3,989,878 |
| 03/01/19 | 9.98 | 10.71 | 9.83 | 10.33 | 4,940,911 |
|
|
||||
|
|
||||
|
|
||||
|
|