Amicus Therapeutics, Inc (FOLD) Stock Price

9.72 ▲ +0.39 (+4.18%)
Open: 9.85 Vol: 876.74K Day's range: 9.385 - 9.85 Apr 06, 13:38 EDT
IEX Real-Time Price
Loading chart ...
FOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.71▲ 9.70▲ 9.67▲ 9.35▲ 8.97▲
MA10 9.72▼ 9.62▲ 9.49▲ 9.41▲ 9.59▲
MA20 9.69▲ 9.49▲ 9.43▲ 8.77▲ 9.62▲
MA50 9.63▲ 9.35▲ 9.33▲ 9.46▲ 10.23▼
MA100 9.50▲ 9.36▲ 9.08▲ 9.62▲ 11.62▼
MA200 9.39▲ 8.93▲ 8.91▲ 9.90▼ 10.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.026▲ 0.038▲ 0.134▲ 0.014▲
RSI 56.448▲ 59.399▲ 59.833▲ 53.806▲ 50.488▲
STOCH 25.501     71.300     66.751     44.185     49.623    
WILL %R -50.000     -18.978▲ -18.978▲ -36.601     -31.151    
CCI -4.643     69.060     95.545     81.221     20.725    
Latest Filters Detected On FOLD
GAP $FOLD Open Gap Up %2 Set Alert
MA $FOLD Price Crossed Below MA(13) Set Alert
MACD $FOLD MACD(12,26,9) Crossed Above Zero Set Alert
Amicus Therapeutics, Inc News
Monday, April 06, 2020 08:18 AM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Sunday, April 05, 2020 06:04 PM
Cubist Systematic Strategies LLC reduced its holdings in shares of Amicus Therapeutics, Inc. (NASDAQ:FOLD) by 68.8% in the 4th quarter, according to its most recent filing with the Securities and ...
Saturday, March 28, 2020 05:44 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
FOLD historical stock data
date open high low close volume
06/04/20 9.85 9.85 9.385 9.72 876,744
03/04/20 9.49 9.69 9.15 9.33 1,788,700
02/04/20 8.73 9.62 8.73 9.61 2,596,889
01/04/20 8.93 9.60 8.63 8.86 4,377,700
31/03/20 9.61 9.74 9.05 9.24 2,553,000
30/03/20 9.07 9.91 8.98 9.71 3,577,600
27/03/20 9.14 9.41 8.73 8.94 4,287,700
26/03/20 9.90 10.84 9.17 9.44 3,383,800
25/03/20 9.34 10.20 9.04 9.89 3,607,400
24/03/20 9.05 9.60 9.00 9.39 3,387,500
Quote Details
52wk Low:6.25
52wk High:14.29
Vol:876.74K
Avg Vol(3m):48.6M
1Y Chng:-26.70%
1M Chng:-0.92%
Add to Watch List