| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.55▲ | 9.54▲ | 9.57▼ | 9.75▼ | 9.67▼ |
| MA10 | 9.55▲ | 9.60▼ | 9.68▼ | 9.69▼ | 10.66▼ |
| MA20 | 9.51▲ | 9.69▼ | 9.73▼ | 9.78▼ | 11.37▼ |
| MA50 | 9.58▼ | 9.75▼ | 9.79▼ | 11.03▼ | 11.71▼ |
| MA100 | 9.68▼ | 9.78▼ | 9.73▼ | 11.66▼ | 13.09▼ |
| MA200 | 9.73▼ | 9.74▼ | 10.00▼ | 11.84▼ | 10.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.020▼ | -0.026▼ | 0.085▲ | -0.273▼ |
| RSI | 52.247▲ | 38.299▼ | 39.442▼ | 38.696▼ | 37.629▼ |
| STOCH | 83.074▲ | 17.392▼ | 27.472 | 61.979 | 8.646▼ |
| WILL %R | -13.333▲ | -70.652 | -70.652 | -61.290 | -88.863▼ |
| CCI | 67.861 | -65.543 | -105.822▼ | -34.141 | -90.735 |
| MA | $FOLD Price Crossed Below MA(13) | Set Alert |
|
Wednesday, July 03, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It hasn't been the best quarter for Amicus Therapeutics, Inc. (NASDAQ:FOLD) ...
|
|
Monday, July 01, 2019 05:00 PM
CRANBURY, N.J., July 02, 2019 (GLOBE NEWSWIRE) -- Amicus Therapeutics, Inc. (NASDAQ:FOLD) has entered into a strategic manufacturing agreement with Paragon Gene Therapy, a unit of Catalent Biologics, ...
|
|
Monday, July 01, 2019 05:24 AM
Amicus Therapeutics (NASDAQ:FOLD) has entered into a strategic manufacturing collaboration with Thermo Fisher Scientific (NYSE:TMO). Thermo Fisher and Amicus will collaborate to develop platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 9.78 | 9.87 | 9.41 | 9.56 | 3,618,300 |
| 17/09/19 | 9.76 | 9.90 | 9.56 | 9.79 | 1,435,500 |
| 16/09/19 | 9.70 | 9.89 | 9.63 | 9.83 | 1,923,600 |
| 13/09/19 | 9.75 | 9.98 | 9.59 | 9.80 | 1,845,500 |
| 12/09/19 | 10.00 | 10.03 | 9.75 | 9.79 | 2,141,800 |
| 11/09/19 | 9.96 | 10.16 | 9.82 | 9.97 | 2,378,400 |
| 10/09/19 | 9.43 | 9.95 | 9.40 | 9.93 | 4,049,600 |
| 09/09/19 | 9.30 | 9.68 | 9.12 | 9.50 | 6,069,300 |
| 06/09/19 | 9.53 | 9.61 | 9.22 | 9.24 | 5,010,600 |
| 05/09/19 | 9.45 | 9.81 | 9.42 | 9.53 | 2,884,307 |
|
|
||||
|
|
||||
|
|