| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.54▼ | 10.54▼ | 10.53▼ | 10.60▼ | 11.07▼ |
| MA10 | 10.53▼ | 10.55▼ | 10.62▼ | 10.67▼ | 11.75▼ |
| MA20 | 10.53▼ | 10.65▼ | 10.72▼ | 11.13▼ | 12.44▼ |
| MA50 | 10.54▼ | 10.68▼ | 10.61▼ | 12.03▼ | 12.23▼ |
| MA100 | 10.62▼ | 10.62▼ | 10.94▼ | 12.41▼ | 11.79▼ |
| MA200 | 10.73▼ | 10.98▼ | 11.27▼ | 12.23▼ | 12.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.016▼ | -0.035▼ | -0.004▼ | -0.277▼ |
| RSI | 44.684▼ | 35.243▼ | 38.480▼ | 35.740▼ | 38.096▼ |
| STOCH | 84.722▲ | 15.664▼ | 7.409▼ | 25.655 | 10.873▼ |
| WILL %R | -66.667 | -92.593▼ | -95.238▼ | -81.013▼ | -92.084▼ |
| CCI | 55.072 | -60.603 | -91.784 | -56.643 | -114.447▼ |
| MA | $FOLD Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 24, 2024 08:36 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Investing in biotech stocks is not for the faint of heart. The sector is prone ...
|
|
Wednesday, April 24, 2024 07:53 AM
Nvidia stock is on the rise Wednesday as investors in NVDA react to the company acquiring AI startup Run:ai in a major deal. More From InvestorPlace The #1 AI Investment Might Be This Company You’ve ...
|
|
Wednesday, April 24, 2024 07:08 AM
April 23, 2024 Danaher Corporation misses on earnings expectations. Reported EPS is $1.45 EPS, expectations were $1.72. Operator: Hello. My name is Todd, and I will be your conference facilitator this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 10.71 | 10.78 | 10.495 | 10.54 | 1,821,018 |
| 23/04/24 | 10.82 | 10.93 | 10.68 | 10.71 | 5,091,023 |
| 22/04/24 | 10.70 | 10.91 | 10.66 | 10.82 | 4,620,529 |
| 19/04/24 | 10.27 | 10.66 | 10.24 | 10.61 | 2,888,014 |
| 18/04/24 | 10.56 | 10.59 | 10.32 | 10.33 | 1,725,749 |
| 17/04/24 | 10.61 | 10.655 | 10.48 | 10.55 | 3,013,059 |
| 16/04/24 | 10.61 | 10.7199 | 10.485 | 10.56 | 2,800,442 |
| 15/04/24 | 10.66 | 10.81 | 10.59 | 10.66 | 2,750,920 |
| 12/04/24 | 11.07 | 11.07 | 10.56 | 10.68 | 2,248,224 |
| 11/04/24 | 11.33 | 11.41 | 11.15 | 11.22 | 1,693,240 |
|
|
||||
|
|
||||
|
|