| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.03▲ | 11.03▲ | 11.03▲ | 11.01▲ | 11.02▲ |
| MA10 | 11.03▲ | 11.03▲ | 11.03▲ | 10.98▲ | 11.07▼ |
| MA20 | 11.03▲ | 11.01▲ | 10.99▲ | 10.99▲ | 11.04▲ |
| MA50 | 10.98▲ | 10.98▲ | 10.99▲ | 11.08▼ | 10.54▲ |
| MA100 | 11.01▲ | 11.03▲ | 11.05▼ | 11.00▲ | 10.69▲ |
| MA200 | 11.08▼ | 11.06▼ | 11.06▼ | 10.52▲ | 12.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.007▲ | 0.012▲ | -0.031▼ |
| RSI | 61.809▲ | 59.983▲ | 58.911▲ | 54.079▲ | 58.065▲ |
| STOCH | 81.746▲ | 50.000 | 84.569▲ | 74.034 | 38.100 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.043▲ | -52.146 |
| CCI | 136.556▲ | 52.582 | 62.459 | 150.485▲ | -47.070 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 11.05 | 11.06 | 11.01 | 11.05 | 30,100 |
| 23/04/24 | 10.98 | 11.08 | 10.98 | 11.02 | 27,900 |
| 22/04/24 | 10.92 | 10.98 | 10.91 | 10.98 | 26,100 |
| 19/04/24 | 10.96 | 11.03 | 10.95 | 11.03 | 16,200 |
| 18/04/24 | 10.96 | 10.96 | 10.94 | 10.95 | 6,300 |
| 17/04/24 | 10.96 | 10.96 | 10.93 | 10.95 | 9,900 |
| 16/04/24 | 10.90 | 10.97 | 10.85 | 10.95 | 16,400 |
| 15/04/24 | 10.92 | 10.98 | 10.92 | 10.95 | 18,600 |
| 12/04/24 | 10.96 | 11.01 | 10.95 | 10.97 | 9,700 |
| 11/04/24 | 10.98 | 10.98 | 10.89 | 10.93 | 13,800 |
|
|
||||
|
|
||||
|
|