5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.65▲ | 10.65▲ | 10.65▲ | 10.65▼ | 10.61▲ |
MA10 | 10.65▲ | 10.65▲ | 10.65▲ | 10.64▲ | 10.64▲ |
MA20 | 10.65▲ | 10.65▲ | 10.64▲ | 10.62▲ | 10.74▼ |
MA50 | 10.63▲ | 10.62▲ | 10.61▲ | 10.62▲ | 11.23▼ |
MA100 | 10.62▲ | 10.60▲ | 10.60▲ | 10.76▼ | 10.98▼ |
MA200 | 10.61▲ | 10.59▲ | 10.60▲ | 11.13▼ | 11.47▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.000▼ | 0.001▲ | 0.007▲ | 0.020▲ |
RSI | 58.701▲ | 60.661▲ | 60.218▲ | 51.505▲ | 43.127▼ |
STOCH | 58.333 | 36.111 | 29.615 | 64.641 | 53.312 |
WILL %R | 0.000▲ | 0.000▲ | -66.667 | -47.059 | -39.773 |
CCI | 217.130▲ | 194.444▲ | 117.737▲ | 66.238 | 26.943 |
Tuesday, June 17, 2025 08:00 AM
Analysts' ratings for Nasdaq NDAQ over the last quarter vary from bullish to bearish, as provided by 13 analysts. The table below provides a snapshot of their recent ratings, showcasing how ...
|
Sunday, June 15, 2025 05:00 PM
PITTSBURGH, June 16, 2025 /PRNewswire/ -- Federated Hermes, Inc. (NYSE: FHI), a global leader in active investing, today announced that monthly fund composition and performance data for Federated ...
|
Thursday, May 29, 2025 05:00 PM
Federated Hermes Premier Municipal Income Fund (NYSE: FMN) today announced that (subject to certain conditions) it will commence a cash tender offer for up to 32% of its outstanding common shares.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 10.64 | 10.67 | 10.63 | 10.64 | 38,849 |
02/07/25 | 10.63 | 10.70 | 10.63 | 10.68 | 43,255 |
01/07/25 | 10.64 | 10.68 | 10.63 | 10.68 | 19,775 |
30/06/25 | 10.62 | 10.64 | 10.5892 | 10.64 | 48,571 |
27/06/25 | 10.61 | 10.6245 | 10.57 | 10.60 | 36,173 |
26/06/25 | 10.62 | 10.65 | 10.57 | 10.65 | 26,443 |
25/06/25 | 10.61 | 10.63 | 10.58 | 10.58 | 11,188 |
24/06/25 | 10.64 | 10.67 | 10.61 | 10.64 | 22,394 |
23/06/25 | 10.65 | 10.68 | 10.55 | 10.68 | 29,251 |
20/06/25 | 10.60 | 10.6277 | 10.56 | 10.60 | 23,683 |
|
|
||||
|
|
||||
|
|