First Trust US Equity Opportunities ETF (FPX) Stock Price

106.1645 ▼ -0.2255 (-0.21%)
Open: 107.40 Vol: 8.83K Day's range: 105.43 - 107.40 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.79▲ 105.79▲ 105.90▲ 106.30▼ 104.39▲
MA10 106.32▼ 106.35▼ 106.48▼ 104.69▲ 101.36▲
MA20 106.72▼ 106.44▼ 106.39▼ 104.07▲ 96.70▲
MA50 105.32▲ 104.73▲ 104.65▲ 99.91▲ 89.45▲
MA100 104.34▲ 102.90▲ 102.59▲ 94.79▲ 87.29▲
MA200 101.88▲ 99.26▲ 98.63▲ 90.49▲ 100.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.242▼ -0.228▼ -0.211▼ 0.068▲ 0.884▲
RSI 50.555▲ 55.733▲ 55.869▲ 62.250▲ 70.007▲
STOCH 11.238▼ 10.091▼ 17.958▼ 78.413     85.693▲
WILL %R -57.880     -57.995     -57.995     -22.026▲ -7.329▲
CCI -39.587     -35.634     -39.604     89.681     124.065▲
Latest Filters Detected On FPX
CDL $FPX Engulfing Candlestick Pattern Detected Set Alert
First Trust US Equity Opportunities ETF News
Wednesday, March 27, 2024 02:46 PM
Foremost Lithium Resource & Technology (NASDAQ:FMST) is engaged in lithium exploration in Manitoba’s Snow Lake region and reported significant drilling progress at the Zoro Lithium Property.  The ...
Wednesday, March 27, 2024 07:00 AM
Freeport-McMoRan (NYSE:FCX) declares $0.15/share quarterly dividend, in line with previous. The company has declared a base dividend of $0.075 per share and variable dividend of $0.075 per share in ...
Wednesday, March 27, 2024 05:30 AM
Freeport-McMoRan Inc. (NYSE: FCX) announced today that its Board of Directors declared cash dividends of $0.15 per share on FCX’s common stock payable on May 1, 2024, to shareholders of record as of ...
FPX historical stock data
date open high low close volume
27/03/24 107.40 107.40 105.43 106.1645 8,826
26/03/24 107.15 107.33 106.39 106.39 23,100
25/03/24 105.45 106.8122 105.45 106.55 13,700
22/03/24 106.11 106.53 105.42 105.78 18,100
21/03/24 105.92 107.42 105.92 106.61 19,638
20/03/24 102.98 105.30 102.98 104.92 28,600
19/03/24 103.08 103.08 103.08 103.08 10,493
18/03/24 102.47 103.00 101.75 102.58 9,200
15/03/24 102.47 102.69 101.72 101.932 11,305
14/03/24 104.24 104.24 102.44 102.92 18,700
Quote Details
52wk Low:75.74
52wk High:107.42
Vol:8.83K
Avg Vol(3m):484.7K
1Y Chng:+28.79%
1M Chng:+5.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00