| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.37▲ | 180.61▲ | 181.63▼ | 185.89▼ | 183.32▼ |
| MA10 | 180.89▲ | 183.05▼ | 184.41▼ | 186.83▼ | 174.42▲ |
| MA20 | 183.89▼ | 184.87▼ | 185.95▼ | 183.23▼ | 169.48▲ |
| MA50 | 185.66▼ | 186.21▼ | 184.79▼ | 172.59▲ | 161.65▲ |
| MA100 | 185.97▼ | 183.06▼ | 181.46▲ | 169.17▲ | 139.26▲ |
| MA200 | 182.77▼ | 176.03▲ | 172.70▲ | 164.71▲ | 114.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.322▼ | -0.702▼ | -0.902▼ | -0.728▼ | 1.660▲ |
| RSI | 38.274▼ | 38.444▼ | 38.769▼ | 51.622▲ | 63.900▲ |
| STOCH | 24.165 | 6.507▼ | 22.329 | 57.191 | 91.588▲ |
| WILL %R | -73.391 | -73.391 | -73.391 | -61.662 | -23.156▲ |
| CCI | -28.777 | -64.635 | -97.319 | -72.778 | 81.845 |
|
Thursday, May 14, 2026 04:02 PM
Freeport-McMoRan Inc. (NYSE:FCX) is one of the 8 Best American Mining Stocks to Buy Right Now. On May 4, 2026, Citi lowered the firm’s price target on Freeport-McMoRan Inc. (NYSE:FCX) to $66 from $67 ...
|
|
Saturday, May 09, 2026 10:13 PM
Freeport-McMoRan Inc. (NYSE:FCX) is a leading global mining company that operates the Grasberg minerals district in Indonesia, one of the world’s largest copper and gold mines. As a major byproduct of ...
|
|
Thursday, May 07, 2026 11:08 PM
Make better investment decisions with Simply Wall St’s easy, visual tools that give you a competitive edge. Freeport-McMoRan (NYSE:FCX) is drawing attention as copper demand linked to technology, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 185.81 | 185.81 | 179.1161 | 181.74 | 21,645 |
| 15/05/26 | 184.31 | 185.8955 | 184.18 | 185.126 | 23,869 |
| 14/05/26 | 186.97 | 188.3699 | 186.3397 | 188.02 | 35,620 |
| 13/05/26 | 189.53 | 189.53 | 185.02 | 187.08 | 44,671 |
| 12/05/26 | 188.34 | 188.34 | 184.37 | 187.47 | 17,914 |
| 11/05/26 | 188.53 | 190.94 | 187.60 | 190.14 | 72,765 |
| 08/05/26 | 186.12 | 187.1581 | 185.14 | 187.158 | 31,178 |
| 07/05/26 | 188.38 | 188.38 | 182.58 | 184.04 | 17,759 |
| 06/05/26 | 189.10 | 189.10 | 185.13 | 188.93 | 37,078 |
| 05/05/26 | 186.68 | 188.87 | 186.68 | 188.60 | 36,029 |
|
|
||||
|
|
||||
|
|