5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 105.79▲ | 105.79▲ | 105.90▲ | 106.30▼ | 104.39▲ |
MA10 | 106.32▼ | 106.35▼ | 106.48▼ | 104.69▲ | 101.36▲ |
MA20 | 106.72▼ | 106.44▼ | 106.39▼ | 104.07▲ | 96.70▲ |
MA50 | 105.32▲ | 104.73▲ | 104.65▲ | 99.91▲ | 89.45▲ |
MA100 | 104.34▲ | 102.90▲ | 102.59▲ | 94.79▲ | 87.29▲ |
MA200 | 101.88▲ | 99.26▲ | 98.63▲ | 90.49▲ | 100.42▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.242▼ | -0.228▼ | -0.211▼ | 0.068▲ | 0.884▲ |
RSI | 50.555▲ | 55.733▲ | 55.869▲ | 62.250▲ | 70.007▲ |
STOCH | 11.238▼ | 10.091▼ | 17.958▼ | 78.413 | 85.693▲ |
WILL %R | -57.880 | -57.995 | -57.995 | -22.026▲ | -7.329▲ |
CCI | -39.587 | -35.634 | -39.604 | 89.681 | 124.065▲ |
CDL | $FPX Engulfing Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 02:46 PM
Foremost Lithium Resource & Technology (NASDAQ:FMST) is engaged in lithium exploration in Manitoba’s Snow Lake region and reported significant drilling progress at the Zoro Lithium Property. The ...
|
Wednesday, March 27, 2024 07:00 AM
Freeport-McMoRan (NYSE:FCX) declares $0.15/share quarterly dividend, in line with previous. The company has declared a base dividend of $0.075 per share and variable dividend of $0.075 per share in ...
|
Wednesday, March 27, 2024 05:30 AM
Freeport-McMoRan Inc. (NYSE: FCX) announced today that its Board of Directors declared cash dividends of $0.15 per share on FCX’s common stock payable on May 1, 2024, to shareholders of record as of ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 107.40 | 107.40 | 105.43 | 106.1645 | 8,826 |
26/03/24 | 107.15 | 107.33 | 106.39 | 106.39 | 23,100 |
25/03/24 | 105.45 | 106.8122 | 105.45 | 106.55 | 13,700 |
22/03/24 | 106.11 | 106.53 | 105.42 | 105.78 | 18,100 |
21/03/24 | 105.92 | 107.42 | 105.92 | 106.61 | 19,638 |
20/03/24 | 102.98 | 105.30 | 102.98 | 104.92 | 28,600 |
19/03/24 | 103.08 | 103.08 | 103.08 | 103.08 | 10,493 |
18/03/24 | 102.47 | 103.00 | 101.75 | 102.58 | 9,200 |
15/03/24 | 102.47 | 102.69 | 101.72 | 101.932 | 11,305 |
14/03/24 | 104.24 | 104.24 | 102.44 | 102.92 | 18,700 |
|
|
||||
|
|
||||
|
|