First Trust Asia Pacific Ex-Japan AlphaDEX Fund (FPA) Stock Price

49.965 ▲ +0.321 (+0.65%)
Open: 49.50 Vol: 5.08K Day's range: 49.50 - 50.115 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.58▲ 49.58▲ 49.58▲ 49.78▲ 50.22▼
MA10 50.26▼ 50.26▼ 50.26▼ 49.76▲ 49.29▲
MA20 49.98▲ 49.98▲ 49.98▲ 49.98▼ 50.58▼
MA50 48.47▲ 48.77▲ 49.06▲ 48.74▲ 46.18▲
MA100 50.95▼ 50.97▼ 50.82▼ 50.81▼ 39.09▲
MA200 48.86▲ 48.31▲ 47.00▲ 47.44▲ 33.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ -0.074▼ -0.055▼ -0.065▼ -0.305▼
RSI 53.582▲ 53.149▲ 52.657▲ 51.364▲ 52.487▲
STOCH 32.223     32.223     32.223     58.255     79.234    
WILL %R -54.694     -54.694     -54.694     -40.356     -35.199    
CCI -2.230     -2.230     -2.230     11.071     37.817    
Latest Filters Detected On FPA
RSI $FPA RSI(14) Crossed Above 50 Set Alert
MA $FPA Price Crossed Above MA(26) Set Alert
MA $FPA Price Crossed Above MA(13) Set Alert
First Trust Asia Pacific Ex-Japan AlphaDEX Fund News
Qorvo (QRVO) Agreed to Be Acquired by Skyworks
Tuesday, September 01, 2026 10:11 AM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The ...
Why ePlus (PLUS) Could Benefit From Rising Corporate IT Spending
Tuesday, September 01, 2026 06:13 AM
Investment management company First Pacific Advisors recently released its "FPA Queens Road Small Cap Value Fund" second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The ...
FPA Queens Road Small Cap Value Fund’s Updates on Graphic Packaging (GPK)
Tuesday, May 12, 2026 04:53 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
FPA historical stock data
date open high low close volume
29/09/26 49.50 50.115 49.50 49.965 5,084
28/09/26 49.58 50.00 49.3201 49.644 2,637
25/09/26 49.9399 50.24 49.365 50.0569 53,312
24/09/26 49.66 49.785 49.1001 49.3062 122,358
23/09/26 50.44 50.44 49.9364 49.9364 531
22/09/26 50.61 50.9999 50.61 50.96 1,685
21/09/26 50.26 50.5197 50.195 50.5197 39,208
18/09/26 49.26 49.26 49.015 49.16 38,846
17/09/26 49.00 49.59 49.00 49.59 3,108
16/09/26 48.95 49.16 48.4355 48.4355 1,119
Quote Details
52wk Low:36.23
52wk High:58.89
Vol:5.08K
Avg Vol(3m):186.7K
1Y Chng:+35.52%
1M Chng:-1.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00