First Trust Asia Pacific Ex-Japan AlphaDEX Fund (FPA) Stock Price

26.98 ▲ +0.55 (+2.08%)
Open: 26.78 Vol: 1.42K Day's range: 26.74 - 26.98 Apr 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.46▼ 26.46▼ 26.46▼ 26.31▲ 26.88▲
MA10 27.00▼ 27.00▼ 27.00▼ 26.34▲ 27.28▼
MA20 26.64▼ 26.64▼ 26.58▼ 26.83▲ 26.87▲
MA50 25.84▲ 25.84▲ 25.84▲ 27.20▼ 26.50▲
MA100 26.32▼ 26.15▼ 26.10▼ 26.60▲ 26.26▲
MA200 27.72▼ 28.39▼ 28.91▼ 26.40▲ 28.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.161▼ -0.160▼ -0.153▼ -0.019▼ -0.060▼
RSI 47.085▼ 47.085▼ 47.349▼ 52.205▲ 52.466▲
STOCH 37.665     37.665     37.665     37.151     44.807    
WILL %R -71.134     -71.134     -71.134     -29.719     -42.090    
CCI -59.166     -59.166     -59.166     37.468     -21.220    
Latest Filters Detected On FPA
RSI $FPA RSI(14) Crossed Above 50 Set Alert
MA $FPA Price Crossed Above MA(13) Set Alert
First Trust Asia Pacific Ex-Japan AlphaDEX Fund News
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
Coupang (NYSE: CPNG)
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
FPA historical stock data
date open high low close volume
23/04/24 26.78 26.98 26.74 26.98 1,424
22/04/24 26.43 26.495 26.43 26.43 262
19/04/24 26.07 26.22 25.94 26.22 3,400
18/04/24 26.21 26.21 25.93 26.01 3,131
17/04/24 25.64 25.935 25.62 25.8988 3,157
16/04/24 25.799 25.82 25.799 25.82 221
15/04/24 26.1301 26.1301 25.99 25.99 1,104
12/04/24 26.37 26.37 26.37 26.37 100
11/04/24 27.055 27.055 26.88 26.88 731
10/04/24 26.7597 26.7597 26.7597 26.7597 2
Quote Details
52wk Low:23.31
52wk High:29.61
Vol:1.42K
Avg Vol(3m):25.4K
1Y Chng:+0.71%
1M Chng:-3.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00