| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.92▲ | 51.92▲ | 52.30▲ | 53.09▲ | 53.87▼ |
| MA10 | 52.86▼ | 52.86▼ | 53.89▼ | 54.67▼ | 53.76▼ |
| MA20 | 53.98▼ | 53.98▼ | 53.68▼ | 54.39▼ | 50.00▲ |
| MA50 | 53.49▼ | 53.35▼ | 53.03▼ | 53.12▲ | 43.13▲ |
| MA100 | 50.10▲ | 49.86▲ | 49.77▲ | 49.50▲ | 36.60▲ |
| MA200 | 46.78▲ | 45.39▲ | 43.29▲ | 44.18▲ | 31.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.424▼ | -0.435▼ | -0.493▼ | -0.438▼ | 0.050▲ |
| RSI | 44.635▼ | 44.825▼ | 45.093▼ | 48.605▼ | 58.589▲ |
| STOCH | 11.430▼ | 11.430▼ | 5.531▼ | 19.844▼ | 66.518 |
| WILL %R | -84.162▼ | -84.162▼ | -86.107▼ | -69.650 | -30.186 |
| CCI | -52.745 | -52.745 | -68.529 | -46.284 | 26.740 |
|
Monday, June 29, 2026 12:23 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, June 15, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 12, 2026 12:48 AM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” first-quarter 2026 investor letter. A copy of the letter can be downloaded here. In a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 52.33 | 53.5799 | 52.33 | 53.52 | 3,780 |
| 29/06/26 | 51.7352 | 52.52 | 51.18 | 52.52 | 2,138 |
| 26/06/26 | 52.40 | 53.46 | 51.2801 | 52.88 | 17,654 |
| 25/06/26 | 53.09 | 53.5203 | 52.55 | 53.41 | 3,724 |
| 24/06/26 | 53.42 | 53.42 | 52.39 | 53.10 | 6,283 |
| 23/06/26 | 53.58 | 54.02 | 52.91 | 53.08 | 12,919 |
| 22/06/26 | 58.89 | 58.89 | 56.42 | 56.54 | 248,430 |
| 18/06/26 | 57.20 | 57.7999 | 57.075 | 57.63 | 3,909 |
| 17/06/26 | 57.41 | 57.62 | 56.61 | 56.61 | 25,782 |
| 16/06/26 | 58.11 | 58.1699 | 57.34 | 57.45 | 3,330 |
|
|
||||
|
|
||||
|
|