First Trust Asia Pacific Ex-Japan AlphaDEX Fund (FPA) Stock Price

52.49 ▼ -1.99 (-3.65%)
Open: 52.74 Vol: 9.8K Day's range: 51.82 - 52.74 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.36▼ 53.36▼ 53.36▼ 53.56▼ 51.22▲
MA10 53.43▼ 53.43▼ 53.48▼ 53.17▼ 47.73▲
MA20 52.20▲ 51.83▲ 51.65▲ 51.28▲ 45.78▲
MA50 49.54▲ 48.82▲ 48.47▲ 47.64▲ 40.43▲
MA100 47.68▲ 47.66▲ 46.88▲ 45.37▲ 34.79▲
MA200 43.65▲ 41.52▲ 39.71▲ 41.49▲ 30.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.140▼ -0.074▼ -0.038▼ 0.032▲ 0.633▲
RSI 54.619▲ 55.967▲ 56.604▲ 56.703▲ 69.402▲
STOCH 70.262     70.445     74.051     71.310     82.751▲
WILL %R -55.410     -34.073     -34.073     -44.735     -18.857▲
CCI -81.463     -9.918     3.789     0.422     139.000▲
Latest Filters Detected On FPA
MA $FPA Price Crossed Below MA(13) Set Alert
MA $FPA Price Crossed Below MA(7) Set Alert
▼ GAP $FPA Open Gap Down %3 Set Alert
▼ GAP $FPA Open Gap Down %2 Set Alert
CDL $FPA Hammer Candlestick Pattern Detected Set Alert
First Trust Asia Pacific Ex-Japan AlphaDEX Fund News
Aon (AON) Slid on Slowing Organic Revenue Outlook
Thursday, May 14, 2026 06:52 AM
Investment management company First Pacific Advisors recently released its “FPA Crescent Fund” first-quarter 2026 investor letter. A copy of the letter can be downloaded here.
FPA New Income - Investor
Tuesday, May 12, 2026 04:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Should You Hold Sprouts Farmers Market (SFM)?
Tuesday, May 12, 2026 05:19 AM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” first-quarter 2026 investor letter. A copy of the letter can be downloaded here. In a ...
FPA historical stock data
date open high low close volume
15/05/26 52.74 52.74 51.82 52.49 9,803
14/05/26 53.96 54.48 53.20 54.48 3,787
13/05/26 53.91 55.1369 53.85 54.0814 14,907
12/05/26 52.91 52.91 51.48 52.5347 14,599
11/05/26 54.29 54.6752 53.9581 54.215 4,154
08/05/26 53.46 54.24 53.39 54.24 18,842
07/05/26 53.57 53.6899 51.97 51.97 47,903
06/05/26 53.67 54.36 53.17 54.36 6,794
05/05/26 52.15 52.8599 52.09 52.36 3,898
04/05/26 51.84 51.84 50.99 50.99 2,490
Quote Details
52wk Low:31.08
52wk High:55.137
Vol:9.8K
Avg Vol(3m):779.8K
1Y Chng:+62.56%
1M Chng:+19.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00