| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.88▲ | 47.88▲ | 47.88▲ | 48.89▲ | 47.03▲ |
| MA10 | 46.93▲ | 46.93▲ | 46.93▲ | 48.16▲ | 50.03▼ |
| MA20 | 46.88▲ | 47.13▲ | 47.35▲ | 47.04▲ | 50.36▼ |
| MA50 | 50.17▼ | 50.57▼ | 51.19▼ | 50.03▼ | 44.41▲ |
| MA100 | 50.78▼ | 50.58▼ | 49.99▼ | 49.95▼ | 37.69▲ |
| MA200 | 48.22▲ | 47.02▲ | 45.38▲ | 45.76▲ | 32.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.419▲ | 0.405▲ | 0.373▲ | 0.632▲ | -0.977▼ |
| RSI | 51.712▲ | 50.399▲ | 49.124▼ | 57.294▲ | 52.920▲ |
| STOCH | 81.136▲ | 81.136▲ | 81.136▲ | 96.123▲ | 18.224▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.308▲ | -58.408 |
| CCI | 114.565▲ | 109.076▲ | 107.870▲ | 104.441▲ | -41.035 |
|
Monday, July 27, 2026 12:59 PM
Investment Managers Series Trust III - FPA Global Allocation ETF is an exchange traded fund launched and managed by First Pacific Advisors, LP. It invests in public equity and fixed income securities ...
|
|
Tuesday, May 12, 2026 12:48 AM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” first-quarter 2026 investor letter. A copy of the letter can be downloaded here. In a ...
|
|
Monday, December 08, 2025 05:34 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 49.8001 | 49.81 | 49.52 | 49.79 | 1,355 |
| 13/08/26 | 49.455 | 49.455 | 49.15 | 49.3636 | 3,301 |
| 12/08/26 | 49.175 | 49.56 | 49.175 | 49.385 | 3,027 |
| 11/08/26 | 47.8601 | 48.0437 | 47.7769 | 48.0437 | 420 |
| 10/08/26 | 47.6501 | 48.28 | 47.6501 | 47.86 | 3,565 |
| 07/08/26 | 47.21 | 48.31 | 47.1901 | 48.31 | 3,247 |
| 06/08/26 | 47.48 | 47.60 | 47.18 | 47.60 | 4,703 |
| 05/08/26 | 48.095 | 48.25 | 47.945 | 47.9634 | 8,541 |
| 04/08/26 | 46.43 | 47.88 | 46.43 | 47.6919 | 2,481 |
| 03/08/26 | 44.84 | 45.63 | 44.6501 | 45.63 | 13,783 |
|
|
||||
|
|
||||
|
|