First Trust High Income Long/Short Fund (FSD) Stock Price

15.92 ▼ -0.02 (-0.13%)
Open: 15.905 Vol: 59.74K Day's range: 15.90 - 15.925 Jan 17, 15:53 EST
IEX Real-Time Price
Loading chart ...
FSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.92▲ 15.92▲ 15.92▲ 15.88▲ 15.72▲
MA10 15.91▲ 15.92▲ 15.92▼ 15.81▲ 15.58▲
MA20 15.92▼ 15.92▲ 15.91▲ 15.73▲ 15.38▲
MA50 15.88▲ 15.83▲ 15.81▲ 15.55▲ 14.95▲
MA100 15.81▲ 15.76▲ 15.72▲ 15.33▲ 14.67▲
MA200 15.75▲ 15.67▲ 15.58▲ 15.02▲ 14.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.006▼ 0.014▲ 0.032▲
RSI 56.656▲ 60.679▲ 61.290▲ 68.354▲ 72.400▲
STOCH 55.000     40.783     53.538     86.362▲ 84.319▲
WILL %R -50.000     -36.364     -28.571     -8.571▲ -3.409▲
CCI 9.333     17.143     14.347     141.969▲ 153.576▲
Latest Filters Detected On FSD
CDL $FSD Harami Candlestick Pattern Detected Set Alert
BREAK $FSD Price Breaks 10 Days Low Set Alert
First Trust High Income Long/Short Fund News
Thursday, January 09, 2020 06:37 AM
FSD Pharma begins trading on the NASDAQ Jan. 9 in a move that CEO Dr. Raza Bokhari calls a strategic advantage for the Toronto-based biotech pharmaceutical R&D company. The stock will trade under the ...
Thursday, January 02, 2020 07:02 AM
Donal Carroll is the CFO, Dr Sandra Lottes head of clinical research of the BioSciences division, and Shahzad Shah COO FSD Pharma recently scored a major milestone by receiving approval to uplist to ...
Thursday, December 19, 2019 02:26 PM
This distribution will consist of net investment income earned by the Fund and return of capital and may also consist of net short-term realized capital gains. The final determination of the source ...
FSD historical stock data
date open high low close volume
17/01/20 15.905 15.925 15.90 15.92 59,740
16/01/20 15.90 15.95 15.87 15.94 96,500
15/01/20 15.85 15.94 15.82 15.92 136,600
14/01/20 15.75 15.87 15.75 15.83 188,400
13/01/20 15.71 15.77 15.71 15.77 95,700
10/01/20 15.72 15.74 15.69 15.74 34,589
09/01/20 15.78 15.78 15.69 15.74 97,400
08/01/20 15.78 15.80 15.77 15.77 55,000
07/01/20 15.72 15.80 15.715 15.76 103,498
06/01/20 15.71 15.78 15.70 15.70 376,400
Quote Details
52wk Low:13.88
52wk High:15.95
Vol:59.74K
Avg Vol(3m):2.6M
1Y Chng:+11.80%
1M Chng:+3.78%
Add to Watch List