5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.51▲ | 11.53▲ | 11.55▲ | 11.50▲ | 11.60▼ |
MA10 | 11.54▲ | 11.57▼ | 11.57▼ | 11.46▲ | 11.69▼ |
MA20 | 11.53▲ | 11.51▲ | 11.49▲ | 11.55▲ | 11.71▼ |
MA50 | 11.47▲ | 11.47▲ | 11.49▲ | 11.69▼ | 11.32▲ |
MA100 | 11.48▲ | 11.52▲ | 11.61▼ | 11.66▼ | 11.42▲ |
MA200 | 11.65▼ | 11.68▼ | 11.69▼ | 11.32▲ | 13.05▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | -0.005▼ | 0.005▲ | 0.014▲ | -0.053▼ |
RSI | 57.436▲ | 55.925▲ | 55.422▲ | 48.396▼ | 50.411▲ |
STOCH | 17.063▼ | 30.714 | 61.607 | 53.419 | 39.717 |
WILL %R | -42.857 | -30.000 | -28.571 | -28.205 | -65.000 |
CCI | -13.258 | -19.656 | 9.595 | 36.047 | -110.548▼ |
Thursday, April 25, 2024 05:09 AM
TORONTO, ON / ACCESSWIRE / April 25, 2024 / FSD Pharma Inc. (NASDAQ:HUGE)(CSE:HUGE)(FRA:0K9A) ("FSD Pharma"), provides an update by way of a news release issued by Celly Nutrition Corp. ("Celly Nu"), ...
|
Wednesday, April 24, 2024 11:41 PM
TORONTO, ON / ACCESSWIRE / April 25, 2024 / FSD Pharma Inc. (NASDAQ:HUGE)(CSE:HUGE)(FRA:0K9A) ("FSD Pharma"), provides an update by way of a news release issued by Celly Nutrition Corp. ("Celly Nu"), ...
|
Wednesday, April 24, 2024 09:50 AM
Electric vehicle leader Tesla Inc (NASDAQ:TSLA) reported first-quarter revenue and earnings per share that missed Street consensus estimates. Here's a look at what analysts are saying after the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/04/24 | 11.48 | 11.56 | 11.48 | 11.56 | 56,901 |
24/04/24 | 11.65 | 11.67 | 11.51 | 11.57 | 98,100 |
23/04/24 | 11.47 | 11.63 | 11.44 | 11.62 | 98,100 |
22/04/24 | 11.35 | 11.44 | 11.34 | 11.41 | 92,000 |
19/04/24 | 11.37 | 11.47 | 11.34 | 11.35 | 84,500 |
18/04/24 | 11.43 | 11.50 | 11.41 | 11.42 | 99,300 |
17/04/24 | 11.34 | 11.50 | 11.34 | 11.46 | 113,700 |
16/04/24 | 11.28 | 11.41 | 11.28 | 11.35 | 111,100 |
15/04/24 | 11.64 | 11.67 | 11.32 | 11.33 | 101,200 |
12/04/24 | 11.53 | 11.56 | 11.53 | 11.56 | 206,300 |
|
|
||||
|
|
||||
|
|