First Trust Mortgage Income Fund (FMY) Stock Price

13.76 ▲ +0.01 (+0.07%)
Open: 13.84 Vol: 1.1K Day's range: 13.76 - 13.85 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.63▲ 13.63▲ 13.63▲ 13.75▲ 13.68▲
MA10 13.62▲ 13.62▲ 13.62▲ 13.70▲ 13.54▲
MA20 13.66▲ 13.66▲ 13.66▲ 13.70▲ 13.46▲
MA50 13.32▲ 13.35▲ 13.35▲ 13.52▲ 13.74▲
MA100 13.18▲ 13.28▲ 13.29▲ 13.50▲ 13.54▲
MA200 13.45▲ 13.46▲ 13.47▲ 13.74▲ 13.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.026▼ -0.025▼ -0.002▼ 0.067▲
RSI 54.568▲ 54.308▲ 54.195▲ 56.062▲ 53.593▲
STOCH 51.389     51.389     51.389     72.124     44.696    
WILL %R -57.813     -57.813     -57.813     -27.273     -43.777    
CCI 16.308     16.308     16.308     142.336▲ 78.567    
Latest Filters Detected On FMY
BREAK $FMY Price Breaks 10 Days Low Set Alert
MACD $FMY MACD(12,26,9) Crossed Above Zero Set Alert
First Trust Mortgage Income Fund News
Tuesday, June 30, 2020 05:00 PM
First Trust Mortgage Income Fund (the "Fund") (NYSE: FMY) has declared the Fund’s regularly scheduled monthly common share distribution in the amount of $0.06 per share payable on July 15 ...
Monday, June 22, 2020 01:38 PM
A portion of this distribution may come from net investment income, net short-term realized capital gains or return of capital. The final determination of the source and tax status of all ...
Thursday, June 18, 2020 05:00 PM
First Trust Mortgage Income Fund (the "Fund") (NYSE: FMY) has declared the Fund’s regularly scheduled monthly common share distribution in the amount of $0.06 per share payable on July 15 ...
FMY historical stock data
date open high low close volume
02/07/20 13.84 13.85 13.76 13.76 1,100
01/07/20 13.73 13.795 13.73 13.75 1,303
30/06/20 13.72 13.79 13.72 13.79 2,222
29/06/20 13.68 13.85 13.66 13.78 4,300
26/06/20 13.67 13.71 13.63 13.67 2,200
25/06/20 13.57 13.73 13.57 13.6502 2,981
24/06/20 13.60 13.62 13.54 13.62 800
23/06/20 13.68 13.69 13.58 13.58 2,600
22/06/20 13.62 13.73 13.58 13.70 2,803
19/06/20 13.62 13.71 13.56 13.68 4,300
Quote Details
52wk Low:12.17
52wk High:14.78
Vol:1.1K
Avg Vol(3m):88.6K
1Y Chng:+1.18%
1M Chng:+1.18%
Add to Watch List