| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.72▲ | 13.72▲ | 13.72▲ | 13.93▲ | 13.91▲ |
| MA10 | 13.67▲ | 13.67▲ | 13.67▲ | 13.93▲ | 13.77▲ |
| MA20 | 13.65▲ | 13.65▲ | 13.65▲ | 13.89▲ | 13.66▲ |
| MA50 | 13.60▲ | 13.62▲ | 13.62▲ | 13.73▲ | 13.63▲ |
| MA100 | 13.63▲ | 13.63▲ | 13.63▲ | 13.62▲ | 13.68▲ |
| MA200 | 13.41▲ | 13.44▲ | 13.49▲ | 13.61▲ | 13.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.024▲ | 0.024▲ | -0.001▼ | 0.044▲ |
| RSI | 62.953▲ | 61.960▲ | 61.907▲ | 56.177▲ | 59.737▲ |
| STOCH | 67.284 | 67.284 | 67.284 | 62.853 | 72.047 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.850▲ | -14.406▲ |
| CCI | 229.586▲ | 226.042▲ | 226.042▲ | 100.314▲ | 121.786▲ |
|
Tuesday, July 20, 2021 03:30 PM
A portion of this distribution may come from net investment income, net short-term realized capital gains or return of capital. The final determination of the source and tax status of all ...
|
|
Tuesday, July 20, 2021 02:08 PM
WHEATON, Ill., July 20, 2021--(BUSINESS WIRE)--First Trust Mortgage Income Fund (the "Fund") (NYSE: FMY) has declared the Fund’s regularly scheduled monthly common share distribution in the amount of ...
|
|
Tuesday, July 20, 2021 02:08 PM
WHEATON, Ill., July 20, 2021--(BUSINESS WIRE)--First Trust Mortgage Income Fund (the "Fund") (NYSE: FMY) has declared the Fund’s regularly scheduled monthly common share distribution in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/21 | 14.00 | 14.00 | 13.9806 | 13.9806 | 4,006 |
| 27/07/21 | 13.92 | 13.99 | 13.92 | 13.99 | 904 |
| 26/07/21 | 13.97 | 13.99 | 13.97 | 13.99 | 3,568 |
| 23/07/21 | 14.00 | 14.00 | 13.802 | 13.90 | 1,102 |
| 22/07/21 | 13.80 | 13.80 | 13.80 | 13.80 | 2,680 |
| 21/07/21 | 13.91 | 14.00 | 13.80 | 13.914 | 2,375 |
| 20/07/21 | 14.01 | 14.01 | 13.8181 | 13.9558 | 4,801 |
| 19/07/21 | 13.93 | 13.93 | 13.8152 | 13.85 | 1,992 |
| 16/07/21 | 13.93 | 13.9647 | 13.93 | 13.9647 | 287 |
| 15/07/21 | 13.98 | 13.99 | 13.98 | 13.99 | 5,905 |
|
|
||||
|
|
||||
|
|