| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.64▲ | 11.64▲ | 11.64▲ | 11.69▼ | 11.84▼ |
| MA10 | 11.72▲ | 11.72▲ | 11.72▲ | 11.69▼ | 11.83▼ |
| MA20 | 11.87▼ | 11.87▼ | 11.86▼ | 11.87▼ | 11.86▼ |
| MA50 | 11.82▼ | 11.82▼ | 11.82▼ | 11.86▼ | 11.47▲ |
| MA100 | 11.78▼ | 11.74▼ | 11.73▼ | 11.83▼ | 11.48▲ |
| MA200 | 11.57▲ | 11.55▲ | 11.54▲ | 11.51▲ | 12.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.032▼ | -0.032▼ | -0.021▼ | -0.044▼ |
| RSI | 45.036▼ | 45.042▼ | 45.188▼ | 40.460▼ | 48.594▼ |
| STOCH | 21.087 | 21.087 | 21.087 | 37.260 | 51.419 |
| WILL %R | -57.407 | -57.407 | -57.407 | -73.529 | -74.286 |
| CCI | -38.889 | -38.889 | -38.889 | -32.157 | -89.493 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 11.72 | 11.85 | 11.66 | 11.66 | 2,800 |
| 23/04/24 | 11.85 | 11.85 | 11.72 | 11.78 | 5,300 |
| 22/04/24 | 11.69 | 11.73 | 11.63 | 11.69 | 6,200 |
| 19/04/24 | 11.57 | 11.65 | 11.57 | 11.65 | 1,900 |
| 18/04/24 | 11.68 | 11.70 | 11.68 | 11.69 | 3,500 |
| 17/04/24 | 11.56 | 11.70 | 11.56 | 11.69 | 3,500 |
| 16/04/24 | 11.61 | 11.63 | 11.48 | 11.62 | 2,700 |
| 15/04/24 | 11.71 | 11.71 | 11.60 | 11.62 | 5,700 |
| 12/04/24 | 11.86 | 11.86 | 11.70 | 11.72 | 10,300 |
| 11/04/24 | 12.02 | 12.02 | 11.74 | 11.77 | 16,600 |
|
|
||||
|
|
||||
|
|