First Trust Mortgage Income Fund (FMY) Stock Price

13.76 ▲ +0.01 (+0.07%)
Open: 13.84 Vol: 1.1K Day's range: 13.76 - 13.85 Jul 02, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
FMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.63▲ 13.63▲ 13.63▲ 13.75▲ 13.68▲
MA10 13.62▲ 13.62▲ 13.62▲ 13.70▲ 13.54▲
MA20 13.66▲ 13.66▲ 13.66▲ 13.70▲ 13.46▲
MA50 13.32▲ 13.35▲ 13.35▲ 13.52▲ 13.74▲
MA100 13.18▲ 13.28▲ 13.29▲ 13.50▲ 13.54▲
MA200 13.45▲ 13.46▲ 13.47▲ 13.74▲ 13.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.026▼ -0.025▼ -0.002▼ 0.067▲
RSI 54.568▲ 54.308▲ 54.195▲ 56.062▲ 53.593▲
STOCH 51.389     51.389     51.389     72.124     44.696    
WILL %R -57.813     -57.813     -57.813     -27.273     -43.777    
CCI 16.308     16.308     16.308     142.336▲ 78.567    
Latest Filters Detected On FMY
▼ BREAK $FMY Price Breaks 10 Days Low Set Alert
▲ MACD $FMY MACD(12,26,9) Crossed Above Zero Set Alert
First Trust Mortgage Income Fund News
First Trust Mortgage Income Fund (FMY)
Tuesday, June 30, 2020 05:00 PM
First Trust Mortgage Income Fund (the "Fund") (NYSE: FMY) has declared the Fund’s regularly scheduled monthly common share distribution in the amount of $0.06 per share payable on July 15 ...
First Trust Mortgage Income Fund Declares its Monthly Common Share Distribution of $0.06 Per Share for July
Monday, June 22, 2020 01:38 PM
A portion of this distribution may come from net investment income, net short-term realized capital gains or return of capital. The final determination of the source and tax status of all ...
First Trust Mortgage Income Fund Declares its Monthly Common Share Distribution of $0.06 Per Share for July
Thursday, June 18, 2020 05:00 PM
First Trust Mortgage Income Fund (the "Fund") (NYSE: FMY) has declared the Fund’s regularly scheduled monthly common share distribution in the amount of $0.06 per share payable on July 15 ...
FMY historical stock data
date open high low close volume
02/07/20 13.84 13.85 13.76 13.76 1,100
01/07/20 13.73 13.795 13.73 13.75 1,303
30/06/20 13.72 13.79 13.72 13.79 2,222
29/06/20 13.68 13.85 13.66 13.78 4,300
26/06/20 13.67 13.71 13.63 13.67 2,200
25/06/20 13.57 13.73 13.57 13.6502 2,981
24/06/20 13.60 13.62 13.54 13.62 800
23/06/20 13.68 13.69 13.58 13.58 2,600
22/06/20 13.62 13.73 13.58 13.70 2,803
19/06/20 13.62 13.71 13.56 13.68 4,300
Quote Details
52wk Low:12.17
52wk High:14.78
Vol:1.1K
Avg Vol(3m):88.6K
1Y Chng:+1.18%
1M Chng:+1.18%
Add to Watch List
More Information
Index N/A
Market Cap. 54.85M