First Trust Mortgage Income Fund (FMY) Stock Price

13.9806 ▼ -0.0094 (-0.07%)
Open: 14.00 Vol: 4.01K Day's range: 13.9806 - 14.00 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.72▲ 13.72▲ 13.72▲ 13.93▲ 13.91▲
MA10 13.67▲ 13.67▲ 13.67▲ 13.93▲ 13.77▲
MA20 13.65▲ 13.65▲ 13.65▲ 13.89▲ 13.66▲
MA50 13.60▲ 13.62▲ 13.62▲ 13.73▲ 13.63▲
MA100 13.63▲ 13.63▲ 13.63▲ 13.62▲ 13.68▲
MA200 13.41▲ 13.44▲ 13.49▲ 13.61▲ 13.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.024▲ 0.024▲ -0.001▼ 0.044▲
RSI 62.953▲ 61.960▲ 61.907▲ 56.177▲ 59.737▲
STOCH 67.284     67.284     67.284     62.853     72.047    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.850▲ -14.406▲
CCI 229.586▲ 226.042▲ 226.042▲ 100.314▲ 121.786▲
Latest Filters Detected On FMY
CDL $FMY Harami Candlestick Pattern Detected Set Alert
MA $FMY Price Crossed Above MA(26) Set Alert
First Trust Mortgage Income Fund News
Tuesday, July 20, 2021 03:30 PM
A portion of this distribution may come from net investment income, net short-term realized capital gains or return of capital. The final determination of the source and tax status of all ...
Tuesday, July 20, 2021 02:08 PM
WHEATON, Ill., July 20, 2021--(BUSINESS WIRE)--First Trust Mortgage Income Fund (the "Fund") (NYSE: FMY) has declared the Fund’s regularly scheduled monthly common share distribution in the amount of ...
Tuesday, July 20, 2021 02:08 PM
WHEATON, Ill., July 20, 2021--(BUSINESS WIRE)--First Trust Mortgage Income Fund (the "Fund") (NYSE: FMY) has declared the Fund’s regularly scheduled monthly common share distribution in the ...
FMY historical stock data
date open high low close volume
28/07/21 14.00 14.00 13.9806 13.9806 4,006
27/07/21 13.92 13.99 13.92 13.99 904
26/07/21 13.97 13.99 13.97 13.99 3,568
23/07/21 14.00 14.00 13.802 13.90 1,102
22/07/21 13.80 13.80 13.80 13.80 2,680
21/07/21 13.91 14.00 13.80 13.914 2,375
20/07/21 14.01 14.01 13.8181 13.9558 4,801
19/07/21 13.93 13.93 13.8152 13.85 1,992
16/07/21 13.93 13.9647 13.93 13.9647 287
15/07/21 13.98 13.99 13.98 13.99 5,905
Quote Details
52wk Low:13.13
52wk High:14.25
Vol:4.01K
Avg Vol(3m):106.4K
1Y Chng:+2.42%
1M Chng:+2.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 54.85M