First Trust Mortgage Income Fund (FMY) Stock Price

12.24 ▲ +0.01 (+0.08%)
Open: 12.2599 Vol: 8.65K Day's range: 12.2204 - 12.2599 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.04▲ 12.03▲ 12.03▲ 12.18▲ 12.08▲
MA10 12.01▲ 12.01▲ 12.01▲ 12.09▲ 12.04▲
MA20 12.01▲ 12.01▲ 12.01▲ 12.03▲ 12.06▲
MA50 11.98▲ 12.00▲ 12.00▲ 12.04▲ 12.12▲
MA100 11.99▲ 12.08▲ 12.11▲ 12.05▲ 11.89▲
MA200 12.04▲ 12.00▲ 11.99▲ 12.08▲ 11.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.014▲ 0.014▲ 0.032▲ 0.018▲
RSI 77.386▲ 68.031▲ 65.243▲ 68.098▲ 56.226▲
STOCH 83.333▲ 76.667     76.332     89.984▲ 64.226    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.491▲ -3.279▲
CCI 466.667▲ 455.422▲ 374.124▲ 146.072▲ 173.566▲
Latest Filters Detected On FMY
▲ BREAK $FMY Price Breaks 30 Days High Set Alert
▲ BREAK $FMY Price Breaks 20 Days High Set Alert
▲ BREAK $FMY Price Breaks 10 Days High Set Alert
First Trust Mortgage Income Fund News
First Trust Mortgage Income Fund Declares Its Monthly Common Share Distribution of $0.075 Per Share for December - Business Wire
Wednesday, November 20, 2024 09:50 AM
WHEATON, Ill.--(BUSINESS WIRE)--First Trust Mortgage Income Fund (the "Fund") (NYSE: FMY) has declared the Fund’s regularly scheduled monthly common share distribution in the amount of $0.075 ...
First Trust Mortgage Income Fund (FMY) - Yahoo Finance
Tuesday, October 01, 2024 09:26 PM
WHEATON, Ill., September 19, 2024--September 19, 2024 — First Trust Mortgage Income Fund (the "Fund") (NYSE: FMY) has declared the Fund’s regularly scheduled monthly common share distribution in the ...
First Trust Mortgage Income Fund (FMY) - Yahoo Finance
Friday, August 30, 2024 08:59 AM
WHEATON, Ill, August 20, 2024--First Trust Mortgage Income Fund (the "Fund") (NYSE: FMY) has decreased its regularly scheduled monthly common share distribution to $0.075 per share from $0.0825 per ...
FMY historical stock data
date open high low close volume
02/07/25 12.2599 12.2599 12.2204 12.24 8,654
01/07/25 12.08 12.26 12.08 12.23 0
30/06/25 12.18 12.24 12.12 12.20 0
27/06/25 12.10 12.18 12.04 12.13 0
26/06/25 12.12 12.12 12.04 12.11 0
25/06/25 12.10 12.10 12.04 12.08 0
24/06/25 12.00 12.01 11.97 12.01 0
23/06/25 11.99 12.00 11.95 12.00 0
20/06/25 11.96 11.99 11.96 11.99 0
18/06/25 11.97 11.99 11.95 11.95 7,200
Quote Details
52wk Low:11.55
52wk High:12.719
Vol:8.65K
Avg Vol(3m):44.1K
1Y Chng:+0.82%
1M Chng:+1.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 54.85M