Schwab Fundamental Emerging Markets Large Company Index ETF (FNDE) Stock Price

41.56 ▲ +0.38 (+0.92%)
Open: 41.49 Vol: 922.56K Day's range: 41.44 - 41.64 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.54▲ 41.54▲ 41.54▲ 41.17▲ 40.63▲
MA10 41.55▲ 41.52▲ 41.43▲ 40.77▲ 39.06▲
MA20 41.55▼ 41.43▲ 41.49▲ 40.58▲ 38.79▲
MA50 41.47▲ 41.39▲ 41.00▲ 39.18▲ 36.44▲
MA100 41.42▲ 40.94▲ 40.66▲ 38.64▲ 33.39▲
MA200 41.32▲ 40.67▲ 39.95▲ 37.20▲ 29.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.004▲ -0.016▼ 0.062▲ 0.166▲
RSI 56.325▲ 59.238▲ 62.548▲ 63.986▲ 68.130▲
STOCH 26.190     72.882     73.940     78.927     79.989    
WILL %R -42.857     -20.225▲ -23.404▲ -10.886▲ -4.167▲
CCI -39.269     57.418     69.442     140.622▲ 117.726▲
Latest Filters Detected On FNDE
CDL $FNDE Harami Candlestick Pattern Detected Set Alert
Schwab Fundamental Emerging Markets Large Company Index ETF News
Floor & Decor Holdings President Acquires 39% More Stock
Sunday, May 10, 2026 06:31 AM
Floor & Decor Holdings Insider Transactions Over The Last Year. In fact, the recent purchase by President Bradley Paulsen was not their only acquisition of Floor & Decor Holdings ...
Floor & Decor Faces Russell 1000 Index Pressure
Wednesday, May 06, 2026 04:57 PM
Floor & Decor remains under focus as valuation concerns, housing trends, and retail demand reshape sentiment across the Russell 1000 Index landscape.
Floor and Decor (NYSE:FND) reports sales below analyst estimates in Q1 CY2026 earnings, stock drops
Thursday, April 30, 2026 01:34 PM
Specialty flooring retailer Floor & Decor (NYSE:FND) in Q1 CY2026, with sales flat year on year at $1.15 billion. The company’s full-year revenue guidance of $4.88 billion at the midpoint came in 2% ...
FNDE historical stock data
date open high low close volume
08/05/26 41.49 41.64 41.44 41.56 922,561
07/05/26 41.73 41.73 41.145 41.18 1,504,599
06/05/26 41.48 41.775 41.42 41.74 661,743
05/05/26 40.91 41.0499 40.84 40.94 755,588
04/05/26 40.61 40.71 40.28 40.42 991,908
01/05/26 40.64 40.94 40.635 40.66 719,912
30/04/26 40.29 40.7597 40.17 40.70 548,469
29/04/26 40.25 40.25 40.005 40.05 1,121,905
28/04/26 40.04 40.255 39.995 40.25 1,208,003
27/04/26 40.39 40.4945 40.235 40.24 484,202
Quote Details
52wk Low:31.255
52wk High:41.775
Vol:922.56K
Avg Vol(3m):18.5M
1Y Chng:+30.04%
1M Chng:+11.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00