FNDE Stock Real Time Quote - Schwab Fundamental Emerging Markets Large Company Index ETF Stock Price with Chart

Schwab Fundamental Emerging Markets Large Company Index ETF (FNDE) Stock Price

42.29 ▼ -0.655 (-1.53%)

Open: 42.64 Vol: 5.59K Day's range: 42.22 - 42.64 Sep 23, 15:59 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	NEUTRAL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.31▼	42.32▼	42.31▼	42.56▼	42.46▼
MA10	42.31▼	42.34▼	42.52▼	42.41▼	41.89▲
MA20	42.31▼	42.54▼	42.69▼	42.45▼	41.11▲
MA50	42.33▼	42.59▼	42.39▼	41.65▲	39.28▲
MA100	42.50▼	42.39▼	42.57▼	41.13▲	35.52▲
MA200	42.68▼	42.57▼	42.17▲	39.75▲	31.52▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.000▼	-0.029▼	-0.077▼	-0.046▼	0.045▲
RSI	40.700▼	32.745▼	38.618▼	51.352▲	60.463▲
STOCH	38.889	29.796	9.377▼	56.424	85.197▲
WILL %R	-75.000▼	-90.909▼	-90.909▼	-57.419	-21.472▲
CCI	-218.750▼	-70.454	-84.561	-37.071	88.835

MA	$FNDE Price Crossed Below MA(13)	Set Alert
MA	$FNDE Price Crossed Below MA(7)	Set Alert

date	open	high	low	close	volume
23/09/26	42.64	42.64	42.22	42.29	2,122,433
22/09/26	42.885	42.99	42.755	42.945	1,967,421
21/09/26	42.80	42.99	42.63	42.94	1,843,000
18/09/26	42.215	42.305	42.16	42.295	1,443,240
17/09/26	42.23	42.43	42.23	42.35	1,655,882
16/09/26	42.09	42.225	41.63	41.805	1,772,932
15/09/26	42.075	42.13	41.97	42.05	2,038,339
14/09/26	42.11	42.47	42.10	42.30	2,503,300
11/09/26	42.72	42.77	42.57	42.65	2,174,100
10/09/26	42.49	42.66	42.37	42.51	1,936,200

52wk Low:

34.69

52wk High:

43.18

Vol:

5.59K

Avg Vol(3m):

24.4M

1Y Chng:

+17.47%

1M Chng:

+1.95%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00