Schwab Fundamental Emerging Markets Large Company Index ETF (FNDE) Stock Price

41.67 ▲ +0.21 (+0.51%)
Open: 41.74 Vol: 743.72K Day's range: 41.5418 - 41.82 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.67▲ 41.64▲ 41.64▲ 41.54▲ 40.82▲
MA10 41.67▲ 41.64▲ 41.60▲ 41.11▲ 40.48▲
MA20 41.64▲ 41.59▲ 41.57▲ 40.79▲ 40.26▲
MA50 41.64▲ 41.61▲ 41.38▲ 40.59▲ 38.32▲
MA100 41.60▲ 41.30▲ 40.99▲ 40.16▲ 34.79▲
MA200 41.59▲ 40.93▲ 40.51▲ 38.93▲ 30.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ -0.006▼ 0.118▲ -0.041▼
RSI 61.021▲ 58.175▲ 61.147▲ 61.654▲ 61.103▲
STOCH 64.181     45.518     62.304     91.635▲ 48.585    
WILL %R -15.789▲ -34.286     -25.532     -8.357▲ -22.274▲
CCI 50.349     69.014     81.289     111.374▲ 143.999▲
Latest Filters Detected On FNDE
▲ MA $FNDE MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $FNDE Price Breaks 30 Days High Set Alert
▲ BREAK $FNDE Price Breaks 20 Days High Set Alert
▲ BREAK $FNDE Price Breaks 10 Days High Set Alert
Schwab Fundamental Emerging Markets Large Company Index ETF News
Why Floor and Decor (FND) stock is trading up today
Friday, July 31, 2026 08:05 AM
What Happened? Shares of specialty flooring retailer Floor & Decor (NYSE:FND) jumped 3.1% in the morning session after the company reported second-quarter results that beat Wall Street's expectations ...
Floor and Decor (NYSE:FND) exceeds Q2 CY2026 expectations, stock soars
Thursday, July 30, 2026 01:57 PM
Specialty flooring retailer Floor & Decor (NYSE:FND) in Q2 CY2026, with sales up 3% year on year to $1.25 billion. The company’s full-year revenue guidance of $4.88 billion at the midpoint came in 1.1 ...
Q1 Earnings Highlights: Floor And Decor (NYSE:FND) Vs The Rest Of The Home Furnishing and Improvement Retail Stocks
Friday, July 10, 2026 12:11 PM
Let’s dig into the relative performance of Floor And Decor (NYSE:FND) and its peers as we unravel the now-completed Q1 home furnishing and improvement retail earnings season.
FNDE historical stock data
date open high low close volume
07/08/26 41.74 41.82 41.5418 41.67 743,723
06/08/26 41.41 41.65 41.31 41.46 708,673
05/08/26 41.72 41.7751 41.51 41.51 1,258,414
04/08/26 41.47 41.775 41.42 41.71 1,028,583
03/08/26 41.15 41.345 41.08 41.33 844,121
31/07/26 41.30 41.33 40.88 41.28 807,679
30/07/26 40.60 41.025 40.53 41.01 853,940
29/07/26 40.33 40.73 40.025 40.17 875,682
28/07/26 40.28 40.5516 40.16 40.39 737,042
27/07/26 40.63 40.665 40.34 40.59 761,338
Quote Details
52wk Low:33.89
52wk High:42.425
Vol:743.72K
Avg Vol(3m):13.2M
1Y Chng:+20.05%
1M Chng:+6.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00