| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.15▲ | 40.19▼ | 40.20▼ | 40.34▼ | 41.53▼ |
| MA10 | 40.16▲ | 40.22▼ | 40.09▲ | 40.63▼ | 41.97▼ |
| MA20 | 40.18▼ | 40.10▲ | 40.30▼ | 41.52▼ | 41.38▼ |
| MA50 | 40.23▼ | 40.35▼ | 40.52▼ | 42.05▼ | 39.85▲ |
| MA100 | 40.11▲ | 40.57▼ | 41.07▼ | 41.40▼ | 36.16▲ |
| MA200 | 40.34▼ | 41.17▼ | 41.76▼ | 40.57▼ | 32.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.022▲ | 0.024▲ | -0.164▼ | -0.300▼ |
| RSI | 46.219▼ | 46.973▼ | 44.394▼ | 36.085▼ | 44.730▼ |
| STOCH | 23.709 | 37.466 | 68.677 | 15.995▼ | 37.988 |
| WILL %R | -61.905 | -35.659 | -52.841 | -83.899▼ | -86.969▼ |
| CCI | -62.801 | -39.945 | 31.340 | -101.263▼ | -185.217▼ |
|
Thursday, October 29, 2026 01:32 PM
Specialty flooring retailer Floor & Decor (NYSE:FND) in Q3 2026, with revenue rising 3% year on year to $1.21 billion. On the other hand, the company’s full-year revenue guidance of $4.8 billion at ...
|
|
Sunday, August 09, 2026 11:58 AM
Let’s dig into the relative performance of Floor And Decor (NYSE:FND) and its peers as we unravel the now-completed Q1 home furnishing and improvement retail earnings season. Home furnishing and ...
|
|
Thursday, July 30, 2026 05:00 PM
UBS analyst Michael Lasser maintains Floor & Decor Hldgs (NYSE:FND) with a Neutral and raises the price target from $55 to $60. Telsey Advisory Group analyst Joseph Feldman maintains Floor & Decor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 40.11 | 40.39 | 40.015 | 40.17 | 1,699,171 |
| 05/11/26 | 40.7421 | 40.7421 | 39.719 | 39.77 | 2,014,673 |
| 04/11/26 | 40.78 | 41.02 | 40.75 | 40.83 | 1,512,800 |
| 03/11/26 | 40.35 | 40.455 | 40.2502 | 40.28 | 2,126,784 |
| 02/11/26 | 40.83 | 41.085 | 40.605 | 40.63 | 3,903,760 |
| 30/10/26 | 40.56 | 40.765 | 40.395 | 40.57 | 2,594,978 |
| 29/10/26 | 40.81 | 40.95 | 40.76 | 40.95 | 2,330,129 |
| 28/10/26 | 41.12 | 41.17 | 40.8901 | 41.11 | 1,547,389 |
| 27/10/26 | 41.08 | 41.205 | 40.995 | 41.10 | 1,987,861 |
| 26/10/26 | 40.52 | 40.945 | 40.38 | 40.86 | 4,632,210 |
|
|
||||
|
|
||||
|
|