| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.55▼ | 39.53▼ | 39.62▼ | 40.33▼ | 40.52▼ |
| MA10 | 39.50▲ | 39.56▼ | 39.72▼ | 40.67▼ | 40.61▼ |
| MA20 | 39.56▼ | 39.73▼ | 40.21▼ | 40.81▼ | 39.71▼ |
| MA50 | 39.62▼ | 40.42▼ | 40.80▼ | 40.74▼ | 37.54▲ |
| MA100 | 39.87▼ | 40.84▼ | 40.65▼ | 39.80▼ | 34.13▲ |
| MA200 | 40.38▼ | 40.75▼ | 40.80▼ | 38.26▲ | 30.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.023▲ | -0.049▼ | -0.161▼ | -0.125▼ |
| RSI | 46.213▼ | 36.331▼ | 24.273▼ | 40.452▼ | 51.875▲ |
| STOCH | 75.517 | 43.479 | 22.525 | 37.611 | 52.454 |
| WILL %R | -52.475 | -53.398 | -79.310▼ | -90.419▼ | -52.872 |
| CCI | -4.529 | -59.670 | -74.650 | -128.818▼ | -3.975 |
| CDL | $FNDE Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 01:51 PM
Specialty flooring retailer Floor & Decor (NYSE:FND) in Q1 CY2026, with sales flat year on year at $1.15 billion. The company’s full-year revenue guidance of $4.88 billion at the midpoint came in 2% ...
|
|
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 27, 2026 05:32 AM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the home furnishing and improvement retail industry, including Floor And Decor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 39.78 | 39.79 | 39.285 | 39.525 | 232,894 |
| 24/06/26 | 39.63 | 39.84 | 39.505 | 39.68 | 1,351,207 |
| 23/06/26 | 40.18 | 40.48 | 40.1733 | 40.23 | 662,344 |
| 22/06/26 | 41.29 | 41.355 | 41.185 | 41.26 | 733,995 |
| 18/06/26 | 40.91 | 40.99 | 40.80 | 40.94 | 516,083 |
| 17/06/26 | 41.31 | 41.415 | 40.61 | 40.65 | 1,412,071 |
| 16/06/26 | 41.21 | 41.38 | 41.09 | 41.11 | 491,464 |
| 15/06/26 | 41.72 | 41.79 | 41.56 | 41.57 | 844,016 |
| 12/06/26 | 40.89 | 41.095 | 40.77 | 41.00 | 692,134 |
| 11/06/26 | 39.87 | 40.765 | 39.87 | 40.73 | 719,546 |
|
|
||||
|
|
||||
|
|