Schwab Fundamental Emerging Markets Large Company Index ETF (FNDE) Stock Price

27.215 ▼ -0.375 (-1.36%)
Open: 27.145 Vol: 623.59K Day's range: 27.145 - 27.285 Apr 16, 15:43 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FNDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.23▼ 27.22▼ 27.22▼ 27.78▼ 27.63▼
MA10 27.23▼ 27.21▲ 27.36▼ 27.96▼ 27.55▼
MA20 27.21▲ 27.42▼ 27.53▼ 27.82▼ 27.01▲
MA50 27.45▼ 27.76▼ 27.94▼ 27.52▼ 26.79▲
MA100 27.68▼ 27.97▼ 27.90▼ 26.99▲ 26.21▲
MA200 27.93▼ 27.83▼ 27.73▼ 26.78▲ 27.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.002▲ -0.028▼ -0.090▼ 0.041▲
RSI 39.127▼ 26.252▼ 23.392▼ 39.701▼ 51.768▲
STOCH 55.176     29.694     12.210▼ 39.341     68.159    
WILL %R -56.000     -84.783▼ -89.394▼ -94.946▼ -42.557    
CCI -37.160     -42.797     -76.398     -190.521▼ 23.334    
Latest Filters Detected On FNDE
MA $FNDE Price Crossed Below MA(50) Set Alert
▼ BREAK $FNDE Price Breaks 20 Days Low Set Alert
▼ BREAK $FNDE Price Breaks 10 Days Low Set Alert
Schwab Fundamental Emerging Markets Large Company Index ETF News
The Analyst Verdict: Floor & Decor Hldgs In The Eyes Of 17 Experts
Tuesday, April 16, 2024 08:13 AM
Providing deeper insights, analysts have established 12-month price targets, indicating an average target of $117.24, along with a high estimate of $140.00 and a low estimate of $79.00. This upward ...
NIO Inc. American depositary shares, each representing one Class A ordinary share (NIO)
Sunday, April 14, 2024 04:29 AM
The Dividend History page provides a single page to review all of the aggregated Dividend payment information. Visit our Dividend Calendar: Our partner, Quotemedia, provides the upcoming ex ...
Cadence Bank Common Stock (CADE)
Saturday, April 13, 2024 01:49 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
FNDE historical stock data
date open high low close volume
16/04/24 27.145 27.285 27.145 27.215 623,588
15/04/24 27.87 27.87 27.5499 27.59 485,037
12/04/24 28.06 28.06 27.60 27.66 489,200
11/04/24 28.24 28.32 28.12 28.27 743,855
10/04/24 28.20 28.2652 28.09 28.17 614,623
09/04/24 28.45 28.53 28.38 28.48 456,200
08/04/24 28.14 28.285 28.14 28.23 628,617
05/04/24 27.89 28.03 27.835 27.96 438,330
04/04/24 28.26 28.3781 27.97 27.99 662,101
03/04/24 27.94 28.13 27.90 28.07 497,400
Quote Details
52wk Low:25.13
52wk High:28.53
Vol:623.59K
Avg Vol(3m):10.2M
1Y Chng:+4.59%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00