Fidelity Covington Trust - Fidelity Metaverse ETF (FMET) Stock Price

38.64 ▲ +0.1271 (+0.33%)
Open: 38.80 Vol: 1.44K Day's range: 38.605 - 38.80 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.51▼ 38.51▼ 38.51▼ 38.59▲ 37.53▲
MA10 38.09▲ 38.07▲ 38.07▲ 38.25▲ 37.24▲
MA20 37.62▲ 37.63▲ 37.63▲ 37.53▲ 36.83▲
MA50 37.30▲ 37.39▲ 37.32▲ 37.40▲ 36.07▲
MA100 37.69▲ 37.48▲ 37.18▲ 36.37▲ 33.45▲
MA200 35.73▲ 35.57▲ 35.68▲ 35.95▲ 29.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.121▲ 0.138▲ 0.137▲ 0.151▲ 0.116▲
RSI 59.955▲ 59.054▲ 58.986▲ 58.653▲ 58.482▲
STOCH 78.036     82.715▲ 82.715▲ 80.072▲ 54.377    
WILL %R -21.429▲ -18.660▲ -18.660▲ -13.794▲ -32.186    
CCI 78.413     78.332     78.332     78.984     95.911    
Latest Filters Detected On FMET
▲ MA $FMET MA(20) Crossed Above MA(50) Set Alert
Fidelity Covington Trust - Fidelity Metaverse ETF News
FMET historical stock data
date open high low close volume
12/08/26 38.80 38.80 38.605 38.64 1,442
11/08/26 38.67 38.70 38.47 38.5129 11,281
10/08/26 38.67 38.6752 38.67 38.6752 531
07/08/26 38.53 38.8946 38.53 38.8946 2,504
06/08/26 37.92 38.2649 37.92 38.2032 10,164
05/08/26 38.57 38.69 38.1928 38.1928 2,237
04/08/26 38.05 39.00 38.05 38.887 5,415
03/08/26 37.495 37.7853 37.495 37.7853 2,811
31/07/26 36.95 37.0452 36.66 37.0452 2,140
30/07/26 37.17 37.6189 37.17 37.6189 3,414
Quote Details
52wk Low:30.14
52wk High:40.249
Vol:1.44K
Avg Vol(3m):64K
1Y Chng:+11.05%
1M Chng:+4.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00