Fidelity Covington Trust - Fidelity Metaverse ETF (FMET) Stock Price

29.10 ▲ +0.1938 (+0.67%)
Open: 29.10 Vol: 7.4K Day's range: 28.8501 - 29.13 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FMET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.05▲ 29.02▲ 29.02▲ 29.00▲ 29.00▲
MA10 28.88▲ 28.85▲ 28.88▲ 28.93▲ 28.88▲
MA20 28.93▲ 29.06▲ 29.08▲ 29.05▲ 28.07▲
MA50 29.02▲ 28.97▲ 28.98▲ 28.70▲ 26.13▲
MA100 28.43▲ 27.81▲ 27.58▲ 27.71▲ 23.79▲
MA200 26.28▲ 25.86▲ 25.61▲ 26.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.008▲ -0.004▼ -0.041▼ -0.007▼
RSI 52.755▲ 52.428▲ 52.287▲ 52.696▲ 64.282▲
STOCH 75.949     65.533     64.668     48.929     70.081    
WILL %R -10.127▲ -11.250▲ -43.200     -55.808     -22.078▲
CCI 77.778     81.264     42.735     -16.513     60.499    
Latest Filters Detected On FMET
RSI $FMET RSI(14) Crossed Above 50 Set Alert
MA $FMET Price Crossed Above MA(26) Set Alert
MA $FMET Price Crossed Above MA(13) Set Alert
MA $FMET Price Crossed Above MA(7) Set Alert
CDL $FMET Harami Candlestick Pattern Detected Set Alert
CDL $FMET Doji Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Metaverse ETF News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 11:47 PM
MetLife NEW YORK, March 26, 2024 /3BL/ - MetLife, Inc. (NYSE: MET) today announced that it has received the 2024 ENERGY STAR® Partner of t ...
Tuesday, March 26, 2024 01:30 PM
ENERGY STAR Partner of the Year is the highest level of EPA recognition for corporate and asset manager's energy management programs. To earn this recognition, companies must demonstrate superior ...
FMET historical stock data
date open high low close volume
27/03/24 29.10 29.13 28.8501 29.10 7,398
26/03/24 29.17 29.20 28.9062 28.9062 8,955
25/03/24 28.85 29.0296 28.695 28.94 8,868
22/03/24 29.03 29.03 28.90 29.03 8,600
21/03/24 29.20 29.275 29.01 29.01 10,013
20/03/24 28.72 29.05 28.67 29.044 5,800
19/03/24 28.48 28.71 28.40 28.71 4,818
18/03/24 29.01 29.105 28.701 28.78 10,100
15/03/24 28.94 28.94 28.61 28.61 7,247
14/03/24 29.56 29.56 29.07 29.14 8,200
Quote Details
52wk Low:22.63
52wk High:29.984
Vol:7.4K
Avg Vol(3m):221.3K
1Y Chng:+25.65%
1M Chng:-0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00