5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 29.05▲ | 29.02▲ | 29.02▲ | 29.00▲ | 29.00▲ |
MA10 | 28.88▲ | 28.85▲ | 28.88▲ | 28.93▲ | 28.88▲ |
MA20 | 28.93▲ | 29.06▲ | 29.08▲ | 29.05▲ | 28.07▲ |
MA50 | 29.02▲ | 28.97▲ | 28.98▲ | 28.70▲ | 26.13▲ |
MA100 | 28.43▲ | 27.81▲ | 27.58▲ | 27.71▲ | 23.79▲ |
MA200 | 26.28▲ | 25.86▲ | 25.61▲ | 26.43▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.033▲ | 0.008▲ | -0.004▼ | -0.041▼ | -0.007▼ |
RSI | 52.755▲ | 52.428▲ | 52.287▲ | 52.696▲ | 64.282▲ |
STOCH | 75.949 | 65.533 | 64.668 | 48.929 | 70.081 |
WILL %R | -10.127▲ | -11.250▲ | -43.200 | -55.808 | -22.078▲ |
CCI | 77.778 | 81.264 | 42.735 | -16.513 | 60.499 |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 11:47 PM
MetLife NEW YORK, March 26, 2024 /3BL/ - MetLife, Inc. (NYSE: MET) today announced that it has received the 2024 ENERGY STAR® Partner of t ...
|
Tuesday, March 26, 2024 01:30 PM
ENERGY STAR Partner of the Year is the highest level of EPA recognition for corporate and asset manager's energy management programs. To earn this recognition, companies must demonstrate superior ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 29.10 | 29.13 | 28.8501 | 29.10 | 7,398 |
26/03/24 | 29.17 | 29.20 | 28.9062 | 28.9062 | 8,955 |
25/03/24 | 28.85 | 29.0296 | 28.695 | 28.94 | 8,868 |
22/03/24 | 29.03 | 29.03 | 28.90 | 29.03 | 8,600 |
21/03/24 | 29.20 | 29.275 | 29.01 | 29.01 | 10,013 |
20/03/24 | 28.72 | 29.05 | 28.67 | 29.044 | 5,800 |
19/03/24 | 28.48 | 28.71 | 28.40 | 28.71 | 4,818 |
18/03/24 | 29.01 | 29.105 | 28.701 | 28.78 | 10,100 |
15/03/24 | 28.94 | 28.94 | 28.61 | 28.61 | 7,247 |
14/03/24 | 29.56 | 29.56 | 29.07 | 29.14 | 8,200 |
|
|
||||
|
|
||||
|
|