Fidelity Covington Trust - Fidelity Metaverse ETF (FMET) Stock Price

38.633 ▲ +0.833 (+2.20%)
Open: 38.37 Vol: 12.1K Day's range: 38.37 - 38.84 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.86▲ 37.85▲ 37.81▲ 37.56▲ 37.73▲
MA10 37.77▲ 37.62▲ 37.34▲ 37.33▲ 38.41▲
MA20 37.58▲ 37.60▲ 37.76▲ 37.93▲ 38.16▲
MA50 38.13▲ 38.45▲ 38.45▲ 38.58▲ 36.47▲
MA100 38.22▲ 37.96▲ 37.81▲ 38.11▲ 34.55▲
MA200 37.83▲ 36.60▲ 36.27▲ 36.58▲ 30.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.117▲ 0.152▲ 0.122▲ 0.087▲ -0.227▼
RSI 65.791▲ 57.893▲ 55.752▲ 53.864▲ 54.571▲
STOCH 99.638▲ 84.555▲ 82.441▲ 58.931     33.362    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.871▲ -38.189    
CCI 466.667▲ 146.856▲ 115.552▲ 107.858▲ -39.148    
Latest Filters Detected On FMET
RSI $FMET RSI(14) Crossed Above 50 Set Alert
▲ MACD $FMET MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FMET Price Crossed Above MA(50) Set Alert
MA $FMET Price Crossed Above MA(26) Set Alert
▲ BREAK $FMET Price Breaks 10 Days High Set Alert
Fidelity Covington Trust - Fidelity Metaverse ETF News
Earnings Flash (FET) Forum Energy Technologies, Inc. Reports Q3 Revenue $236.8M, vs. FactSet Est of $233.3M
Thursday, October 29, 2026 01:03 AM
Forum Energy Technologies, Inc.(NYSE:FET) added to Russell 2500 Growth Benchmark CI Jun. 29 Forum Energy Technologies, Inc.(NYSE:FET) added to Russell 2000 Growth Benchmark CI Jun. 29 Forum Energy ...
Fidelity Investments® Announces Liquidation of Five Exchange-Traded Funds
Thursday, October 15, 2026 02:00 PM
Fidelity Investments® today announced the upcoming liquidation of five exchange-traded funds (ETFs): Fidelity Disruptive Finance ETF (FDFF), Fidelity Disruptive Medicine ETF (FMED), Fidelity ...
Forum Energy Technologies Stock Dividends | NYSE:FET | Benzinga
Thursday, June 18, 2026 09:18 AM
Forum Energy Technologies issues dividends to shareholders from excess cash Forum Energy Technologies generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid ...
FMET historical stock data
date open high low close volume
11/11/26 38.37 38.84 38.37 38.633 12,100
10/11/26 37.91 37.91 37.415 37.80 3,700
09/11/26 37.30 37.95 37.30 37.945 11,600
06/11/26 36.86 37.21 36.84 36.96 13,100
05/11/26 37.58 37.615 36.21 36.442 12,000
04/11/26 37.16 37.895 37.16 37.7331 12,936
03/11/26 36.565 36.93 36.565 36.815 7,300
02/11/26 36.85 37.005 36.24 36.278 17,100
30/10/26 36.95 37.00 36.27 36.696 4,700
29/10/26 37.91 38.18 37.791 37.962 21,500
Quote Details
52wk Low:30.14
52wk High:40.249
Vol:12.1K
Avg Vol(3m):99.6K
1Y Chng:+12.60%
1M Chng:-0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00