Forestar Group Inc (FOR) Stock Price

22.07 ▲ +0.99 (+4.70%)
Open: 21.28 Vol: 118.8K Day's range: 21.28 - 22.15 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.06▲ 21.91▲ 21.88▲ 21.51▲ 20.64▲
MA10 22.00▲ 21.79▲ 21.62▲ 20.85▲ 20.07▲
MA20 21.92▲ 21.52▲ 21.34▲ 20.41▲ 20.42▲
MA50 21.73▲ 21.41▲ 21.11▲ 19.94▲ 25.35▼
MA100 21.43▲ 20.98▲ 20.44▲ 20.63▲ 28.55▼
MA200 21.46▲ 20.35▲ 20.09▲ 24.63▼ 22.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.055▲ 0.071▲ 0.179▲ 0.575▲
RSI 68.845▲ 69.979▲ 66.976▲ 65.015▲ 50.640▲
STOCH 89.759▲ 81.768▲ 87.362▲ 80.256▲ 65.178    
WILL %R -22.414▲ -6.161▲ -5.242▲ -2.768▲ -1.928▲
CCI 124.934▲ 134.229▲ 120.986▲ 118.137▲ 210.428▲
Latest Filters Detected On FOR
BREAK $FOR Price Breaks 60 Days High Set Alert
BREAK $FOR Price Breaks 30 Days High Set Alert
BREAK $FOR Price Breaks 20 Days High Set Alert
BREAK $FOR Price Breaks 10 Days High Set Alert
Forestar Group Inc News
Wednesday, July 09, 2025 12:45 PM
About This EventEledon Pharmaceuticals (Nasdaq: ELDN), a clinical stage biotechnology company that is developing immune-modulating therapies for the management and treatment of life-threatening ...
Wednesday, July 09, 2025 11:36 AM
Mike Wilson, CIO and chief U.S. equity strategist at Morgan Stanley, joins CNBC's 'Power Lunch' to discuss market outlooks, how a weaker dollar plays into earnings, and more.
Wednesday, July 09, 2025 04:45 AM
Enbridge ( ENB 0.12%), Chevron ( CVX 3.80%), and Enterprise Products Partners ( EPD 1.26%) stand out to a few Fool.com contributing analysts as great energy dividend stocks to buy this July for ...
FOR historical stock data
date open high low close volume
09/07/25 21.28 22.15 21.28 22.07 118,800
08/07/25 20.85 21.52 20.79 21.08 178,500
07/07/25 21.47 21.62 20.84 20.87 112,835
03/07/25 21.83 21.90 21.455 21.73 85,024
02/07/25 21.11 21.92 21.11 21.81 171,700
01/07/25 19.93 21.76 19.88 21.10 233,400
30/06/25 20.20 20.29 19.89 20.00 132,700
27/06/25 20.00 20.53 19.83 20.15 281,700
26/06/25 19.87 19.91 19.49 19.91 100,500
25/06/25 20.14 20.21 19.58 19.80 148,400
Quote Details
52wk Low:18.00
52wk High:37.21
Vol:118.8K
Avg Vol(3m):2.4M
1Y Chng:-27.97%
1M Chng:+13.01%
Add to Watch List