| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.06▲ | 21.91▲ | 21.88▲ | 21.51▲ | 20.64▲ |
| MA10 | 22.00▲ | 21.79▲ | 21.62▲ | 20.85▲ | 20.07▲ |
| MA20 | 21.92▲ | 21.52▲ | 21.34▲ | 20.41▲ | 20.42▲ |
| MA50 | 21.73▲ | 21.41▲ | 21.11▲ | 19.94▲ | 25.35▼ |
| MA100 | 21.43▲ | 20.98▲ | 20.44▲ | 20.63▲ | 28.55▼ |
| MA200 | 21.46▲ | 20.35▲ | 20.09▲ | 24.63▼ | 22.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.055▲ | 0.071▲ | 0.179▲ | 0.575▲ |
| RSI | 68.845▲ | 69.979▲ | 66.976▲ | 65.015▲ | 50.640▲ |
| STOCH | 89.759▲ | 81.768▲ | 87.362▲ | 80.256▲ | 65.178 |
| WILL %R | -22.414▲ | -6.161▲ | -5.242▲ | -2.768▲ | -1.928▲ |
| CCI | 124.934▲ | 134.229▲ | 120.986▲ | 118.137▲ | 210.428▲ |
|
Wednesday, July 09, 2025 12:45 PM
About This EventEledon Pharmaceuticals (Nasdaq: ELDN), a clinical stage biotechnology company that is developing immune-modulating therapies for the management and treatment of life-threatening ...
|
|
Wednesday, July 09, 2025 11:36 AM
Mike Wilson, CIO and chief U.S. equity strategist at Morgan Stanley, joins CNBC's 'Power Lunch' to discuss market outlooks, how a weaker dollar plays into earnings, and more.
|
|
Wednesday, July 09, 2025 04:45 AM
Enbridge ( ENB 0.12%), Chevron ( CVX 3.80%), and Enterprise Products Partners ( EPD 1.26%) stand out to a few Fool.com contributing analysts as great energy dividend stocks to buy this July for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 21.28 | 22.15 | 21.28 | 22.07 | 118,800 |
| 08/07/25 | 20.85 | 21.52 | 20.79 | 21.08 | 178,500 |
| 07/07/25 | 21.47 | 21.62 | 20.84 | 20.87 | 112,835 |
| 03/07/25 | 21.83 | 21.90 | 21.455 | 21.73 | 85,024 |
| 02/07/25 | 21.11 | 21.92 | 21.11 | 21.81 | 171,700 |
| 01/07/25 | 19.93 | 21.76 | 19.88 | 21.10 | 233,400 |
| 30/06/25 | 20.20 | 20.29 | 19.89 | 20.00 | 132,700 |
| 27/06/25 | 20.00 | 20.53 | 19.83 | 20.15 | 281,700 |
| 26/06/25 | 19.87 | 19.91 | 19.49 | 19.91 | 100,500 |
| 25/06/25 | 20.14 | 20.21 | 19.58 | 19.80 | 148,400 |
|
|
||||
|
|
||||
|
|