Forestar Group Inc (FOR) Stock Price

26.42 ▲ +0.31 (+1.19%)
Open: 26.04 Vol: 153.8K Day's range: 25.91 - 26.48 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.40▲ 26.41▼ 26.38▲ 26.72▼ 27.08▼
MA10 26.39▲ 26.37▲ 26.22▲ 26.68▼ 28.29▼
MA20 26.39▲ 26.23▲ 26.42▼ 27.26▼ 25.60▲
MA50 26.37▲ 26.59▼ 26.74▼ 28.56▼ 19.53▲
MA100 26.22▲ 26.75▼ 26.95▼ 25.21▲ 17.94▲
MA200 26.52▼ 27.04▼ 27.64▼ 20.45▲ 18.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.053▲ 0.035▲ -0.069▼ -0.423▼
RSI 53.361▲ 51.028▲ 45.898▼ 41.406▼ 58.926▲
STOCH 55.199     85.551▲ 78.481     33.420     36.487    
WILL %R -50.000     -11.111▲ -44.749     -73.444     -52.461    
CCI 21.212     68.143     63.636     -113.747▼ -36.373    
Latest Filters Detected On FOR
BREAK $FOR Price Breaks 30 Days Low Set Alert
BREAK $FOR Price Breaks 20 Days Low Set Alert
BREAK $FOR Price Breaks 10 Days Low Set Alert
Forestar Group Inc News
Wednesday, October 04, 2023 05:45 PM
Lithium Americas (NYSE:LAC) just divided into two companies. This is a big deal if you’re bullish on the market for electric vehicles ...
Wednesday, October 04, 2023 05:35 PM
Rite Aid Corporation (NYSE: RAD) (the “Company”) announced today that the New York Stock Exchange (the “NYSE”) informed the Company that it is no long ...
Wednesday, October 04, 2023 05:14 PM
(NYSE: MET) today announced that it will hold its third quarter 2023 earnings conference call and audio webcast on Thursday, November 2, 2023, from 9-10 a.m. (ET). The call will follow MetLife’s ...
FOR historical stock data
date open high low close volume
04/10/23 26.04 26.48 25.91 26.42 153,800
03/10/23 26.47 26.96 25.78 26.11 265,700
02/10/23 26.50 27.205 26.50 26.62 199,603
29/09/23 27.69 27.76 26.80 26.94 255,300
28/09/23 26.86 27.60 26.86 27.53 105,351
27/09/23 26.72 27.05 26.46 26.80 97,900
26/09/23 26.40 26.86 26.34 26.48 120,100
25/09/23 26.33 27.01 26.23 26.60 88,500
22/09/23 26.69 27.08 26.49 26.56 102,890
21/09/23 26.90 27.07 26.32 26.71 120,500
Quote Details
52wk Low:10.28
52wk High:31.43
Vol:153.8K
Avg Vol(3m):3M
1Y Chng:+152.58%
1M Chng:-8.14%
Add to Watch List