| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.40▲ | 26.41▼ | 26.38▲ | 26.72▼ | 27.08▼ |
| MA10 | 26.39▲ | 26.37▲ | 26.22▲ | 26.68▼ | 28.29▼ |
| MA20 | 26.39▲ | 26.23▲ | 26.42▼ | 27.26▼ | 25.60▲ |
| MA50 | 26.37▲ | 26.59▼ | 26.74▼ | 28.56▼ | 19.53▲ |
| MA100 | 26.22▲ | 26.75▼ | 26.95▼ | 25.21▲ | 17.94▲ |
| MA200 | 26.52▼ | 27.04▼ | 27.64▼ | 20.45▲ | 18.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.053▲ | 0.035▲ | -0.069▼ | -0.423▼ |
| RSI | 53.361▲ | 51.028▲ | 45.898▼ | 41.406▼ | 58.926▲ |
| STOCH | 55.199 | 85.551▲ | 78.481 | 33.420 | 36.487 |
| WILL %R | -50.000 | -11.111▲ | -44.749 | -73.444 | -52.461 |
| CCI | 21.212 | 68.143 | 63.636 | -113.747▼ | -36.373 |
|
Wednesday, October 04, 2023 05:45 PM
Lithium Americas (NYSE:LAC) just divided into two companies. This is a big deal if you’re bullish on the market for electric vehicles ...
|
|
Wednesday, October 04, 2023 05:35 PM
Rite Aid Corporation (NYSE: RAD) (the “Company”) announced today that the New York Stock Exchange (the “NYSE”) informed the Company that it is no long ...
|
|
Wednesday, October 04, 2023 05:14 PM
(NYSE: MET) today announced that it will hold its third quarter 2023 earnings conference call and audio webcast on Thursday, November 2, 2023, from 9-10 a.m. (ET). The call will follow MetLife’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 26.04 | 26.48 | 25.91 | 26.42 | 153,800 |
| 03/10/23 | 26.47 | 26.96 | 25.78 | 26.11 | 265,700 |
| 02/10/23 | 26.50 | 27.205 | 26.50 | 26.62 | 199,603 |
| 29/09/23 | 27.69 | 27.76 | 26.80 | 26.94 | 255,300 |
| 28/09/23 | 26.86 | 27.60 | 26.86 | 27.53 | 105,351 |
| 27/09/23 | 26.72 | 27.05 | 26.46 | 26.80 | 97,900 |
| 26/09/23 | 26.40 | 26.86 | 26.34 | 26.48 | 120,100 |
| 25/09/23 | 26.33 | 27.01 | 26.23 | 26.60 | 88,500 |
| 22/09/23 | 26.69 | 27.08 | 26.49 | 26.56 | 102,890 |
| 21/09/23 | 26.90 | 27.07 | 26.32 | 26.71 | 120,500 |
|
|
||||
|
|
||||
|
|