| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.17▼ | 30.14▼ | 30.10▲ | 30.13▼ | 30.11▲ |
| MA10 | 30.17▼ | 30.07▲ | 30.07▲ | 30.59▼ | 30.69▼ |
| MA20 | 30.16▼ | 30.10▲ | 30.01▲ | 29.98▲ | 31.85▼ |
| MA50 | 30.12▼ | 30.01▲ | 30.35▼ | 30.86▼ | 32.00▼ |
| MA100 | 30.08▲ | 30.43▼ | 30.45▼ | 31.86▼ | 25.44▲ |
| MA200 | 30.08▲ | 30.38▼ | 30.08▲ | 32.96▼ | 22.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.042▲ | 0.045▲ | -0.293▼ |
| RSI | 47.875▼ | 50.974▲ | 49.078▼ | 48.212▼ | 45.722▼ |
| STOCH | 50.264 | 55.869 | 35.310 | 33.280 | 23.492 |
| WILL %R | -90.000▼ | -58.209 | -61.379 | -70.896 | -72.953 |
| CCI | -52.381 | 29.274 | 31.796 | -33.592 | -67.812 |
| MA | $FOR Price Crossed Above MA(26) | Set Alert |
|
Sunday, September 08, 2024 08:27 AM
Financial writer's analysis of CVS Health stock. Despite solid dividends and value P/E ratio, industry pressures and risks warrant a hold rating.
|
|
Sunday, September 08, 2024 08:10 AM
Taiwan Semiconductor Manufacturing Company (TSM) stock has been stellar this year, driven by robust demand for its advanced semiconductor technologies. Semiconductor stocks like TSM, killed it last ...
|
|
Sunday, September 08, 2024 07:10 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 30.03 | 30.57 | 29.85 | 30.12 | 125,257 |
| 05/09/24 | 30.27 | 30.59 | 29.915 | 29.97 | 134,647 |
| 04/09/24 | 29.46 | 30.11 | 29.43 | 29.98 | 185,237 |
| 03/09/24 | 30.60 | 30.9199 | 29.34 | 29.65 | 161,937 |
| 30/08/24 | 31.09 | 31.145 | 30.34 | 30.94 | 202,191 |
| 29/08/24 | 30.87 | 31.13 | 30.57 | 30.78 | 121,822 |
| 28/08/24 | 30.73 | 31.13 | 30.585 | 30.59 | 211,614 |
| 27/08/24 | 31.33 | 31.46 | 30.95 | 30.97 | 171,177 |
| 26/08/24 | 31.94 | 32.02 | 31.28 | 31.49 | 215,055 |
| 23/08/24 | 30.57 | 31.63 | 30.57 | 31.41 | 146,446 |
|
|
||||
|
|
||||
|
|