Franklin Liberty Ultra Short Bond ETF (FLUD) Stock Price

24.995 ▼ -0.005 (-0.02%)
Open: 24.995 Vol: 100 Day's range: 24.995 - 24.995 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
FLUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.98▲ 24.98▲ 24.98▲ 24.99▲ 24.99▲
MA10 N/A     N/A     N/A     24.99▲ 25.00▼
MA20 N/A     N/A     N/A     24.99▲ 25.01▼
MA50 N/A     N/A     N/A     25.00▼ N/A    
MA100 N/A     N/A     N/A     25.01▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     76.488     36.458    
WILL %R N/A     N/A     N/A     -12.500▲ -61.111    
CCI N/A     N/A     N/A     110.204▲ -62.444    
Latest Filters Detected On FLUD
CDL $FLUD Doji Candlestick Pattern Detected Set Alert
BREAK $FLUD Price Breaks 10 Days High Set Alert
MA $FLUD Price Crossed Below MA(13) Set Alert
MA $FLUD Price Crossed Above MA(7) Set Alert
Franklin Liberty Ultra Short Bond ETF News
Sunday, January 24, 2021 04:52 PM
The stock price of Fluidigm Corporation (NASDAQ: FLDM) increased by 11.2% on Friday, January 22. This is why it happened.
FLUD historical stock data
date open high low close volume
22/01/21 24.995 24.995 24.995 24.995 100
21/01/21 25.00 25.00 25.00 25.00 34
20/01/21 24.99 24.99 24.99 24.99 27
19/01/21 24.985 24.985 24.985 24.985 100
15/01/21 24.98 24.98 24.98 24.98 6
14/01/21 24.98 24.98 24.98 24.98 81
13/01/21 24.98 24.98 24.98 24.98 0
12/01/21 24.995 24.995 24.995 24.995 2
11/01/21 24.96 24.9821 24.96 24.9821 1,115
08/01/21 24.985 24.985 24.985 24.985 200
Quote Details
52wk Low:24.96
52wk High:25.06
Vol:100
Avg Vol(3m):2.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00