Franklin Liberty Ultra Short Bond ETF (FLUD) Stock Price

24.825 ▼ -0.055 (-0.22%)
Open: 24.92 Vol: 719 Day's range: 24.82 - 24.92 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FLUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.76▲ 24.76▲ 24.76▲ 24.85▼ 24.85▼
MA10 24.71▲ 24.71▲ 24.71▲ 24.85▼ 24.83▼
MA20 24.65▲ 24.65▲ 24.65▲ 24.84▼ 24.79▲
MA50 24.56▲ 24.54▲ 24.54▲ 24.83▼ 24.70▲
MA100 24.62▲ 24.66▲ 24.67▲ 24.79▲ 24.58▲
MA200 N/A     N/A     N/A     24.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.022▲ 0.023▲ 0.000▲ -0.001▼
RSI 69.599▲ 68.603▲ 68.392▲ 47.531▼ 55.844▲
STOCH 67.935     67.935     67.935     30.403     34.623    
WILL %R -46.875     -46.875     -46.875     -86.000▼ -63.953    
CCI 147.213▲ 147.547▲ 147.547▲ 25.589     120.707▲
Latest Filters Detected On FLUD
RSI $FLUD RSI(14) Crossed Below 50 Set Alert
MA $FLUD Price Crossed Below MA(50) Set Alert
MA $FLUD Price Crossed Below MA(26) Set Alert
MA $FLUD Price Crossed Below MA(13) Set Alert
MA $FLUD Price Crossed Below MA(7) Set Alert
CDL $FLUD Engulfing Candlestick Pattern Detected Set Alert
Franklin Liberty Ultra Short Bond ETF News
JPMorgan Chase & Co JPM
Friday, April 19, 2024 12:37 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Johnson Controls International (NYSE: JCI)
Friday, April 19, 2024 09:00 AM
Johnson Controls International Plc engages in the provision of building products, energy solutions, integrated infrastructure and next generation transportation systems. Its technology and service ...
Freeport-McMoRan (NYSE: FCX)
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
FLUD historical stock data
date open high low close volume
19/04/24 24.92 24.92 24.82 24.825 719
18/04/24 24.88 25.04 24.88 24.88 900
17/04/24 24.865 24.865 24.865 24.865 100
16/04/24 24.8446 24.8446 24.8446 24.8446 750
15/04/24 24.84 24.84 24.84 24.84 0
12/04/24 24.86 24.88 24.855 24.855 1,016
11/04/24 24.83 24.83 24.83 24.83 5
10/04/24 24.82 24.82 24.82 24.82 6
09/04/24 24.835 24.95 24.835 24.875 1,200
08/04/24 24.826 24.826 24.826 24.826 100
Quote Details
52wk Low:23.60
52wk High:25.10
Vol:719
Avg Vol(3m):17.2K
1Y Chng:+1.24%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00