| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.00▼ | 25.00▼ | 25.00▼ | 24.99▲ | 24.95▲ |
| MA10 | 24.99▼ | 24.99▲ | 24.99▼ | 24.98▲ | 24.96▲ |
| MA20 | 24.98▲ | 24.98▲ | 24.98▲ | 24.95▲ | 24.98▲ |
| MA50 | 24.97▲ | 24.95▲ | 24.95▲ | 24.95▲ | 25.00▲ |
| MA100 | 24.94▲ | 24.93▲ | 24.93▲ | 24.97▲ | 24.98▲ |
| MA200 | 24.93▲ | 24.95▲ | 24.96▲ | 24.99▲ | 24.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.001▲ | 0.010▲ | 0.004▲ |
| RSI | 58.670▲ | 58.692▲ | 58.825▲ | 65.777▲ | 56.400▲ |
| STOCH | 61.111 | 87.222▲ | 88.571▲ | 90.741▲ | 32.007 |
| WILL %R | -40.000 | -28.571 | -25.000 | 0.000▲ | -35.484 |
| CCI | -7.588 | 38.511 | 41.404 | 204.840▲ | 48.582 |
|
Thursday, July 16, 2020 03:29 PM
On Thursday, Franklin Templeton expanded its active ETF lineup with the addition of its 10th fixed income ETF offering, the Franklin Liberty Ultra Short Bond ETF (FLUD). FLUD aims to provide a high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 24.98 | 25.04 | 24.98 | 25.04 | 144,588 |
| 29/10/26 | 24.99 | 25.00 | 24.97 | 25.00 | 252,048 |
| 28/10/26 | 24.98 | 24.99 | 24.9501 | 24.99 | 71,217 |
| 27/10/26 | 24.99 | 24.99 | 24.95 | 24.97 | 139,973 |
| 26/10/26 | 24.97 | 24.97 | 24.922 | 24.97 | 131,536 |
| 23/10/26 | 24.98 | 24.98 | 24.94 | 24.96 | 127,635 |
| 22/10/26 | 24.97 | 24.99 | 24.915 | 24.98 | 213,514 |
| 21/10/26 | 24.97 | 24.97 | 24.92 | 24.95 | 220,310 |
| 20/10/26 | 24.97 | 24.97 | 24.90 | 24.95 | 227,173 |
| 19/10/26 | 24.95 | 24.96 | 24.9299 | 24.96 | 67,621 |
|
|
||||
|
|
||||
|
|