| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.01▼ | 25.01▼ | 25.01▼ | 24.97▲ | 24.99▼ |
| MA10 | 25.11▼ | 25.11▼ | 25.10▼ | 24.97▲ | 24.97▲ |
| MA20 | 25.01▼ | 25.01▼ | 24.99▼ | 24.98▼ | 24.95▲ |
| MA50 | 24.94▲ | 24.94▲ | 24.94▲ | 24.94▲ | 24.92▲ |
| MA100 | 24.91▲ | 24.89▲ | 24.87▲ | 24.95▲ | 24.85▲ |
| MA200 | 24.77▲ | 24.79▲ | N/A | 24.92▲ | 24.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.005▼ | -0.004▼ | 0.002▲ |
| RSI | 49.008▼ | 49.026▼ | 49.378▼ | 50.817▲ | 53.161▲ |
| STOCH | 35.915 | 35.915 | 42.332 | 12.041▼ | 38.928 |
| WILL %R | -62.281 | -62.281 | -62.281 | -97.465▼ | -86.717▼ |
| CCI | -40.162 | -40.162 | -35.164 | -52.913 | -2.888 |
|
Thursday, March 23, 2023 01:08 AM
Discover FLUD stock price history and comprehensive historical data for the Franklin Ultra Short Bond ETF, including closing prices, opening values, daily highs and lows, price changes, and ...
|
|
Thursday, July 16, 2020 11:00 AM
On Thursday, Franklin Templeton has expanded its active ETF lineup with the addition of its 10th fixed income ETF offering, the Franklin Liberty Ultra Short Bond ETF (FLUD).
|
|
Thursday, July 16, 2020 02:49 AM
Franklin Templeton (NYSE:BEN) expands its active ETF lineup with its 10th fixed income offering, Franklin Liberty Ultra Short Bond ETF (FLUD).The new ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 24.975 | 24.975 | 24.975 | 24.975 | 3,690 |
| 14/07/25 | 25.00 | 25.00 | 24.99 | 24.99 | 1,017 |
| 11/07/25 | 25.00 | 25.10 | 24.96 | 24.96 | 2,200 |
| 10/07/25 | 24.93 | 24.99 | 24.93 | 24.965 | 800 |
| 09/07/25 | 25.01 | 25.04 | 24.97 | 24.97 | 1,800 |
| 08/07/25 | 25.01 | 25.03 | 24.965 | 25.011 | 3,400 |
| 07/07/25 | 24.975 | 25.01 | 24.97 | 24.97 | 7,148 |
| 03/07/25 | 25.00 | 25.00 | 24.94 | 24.96 | 1,800 |
| 02/07/25 | 24.955 | 25.04 | 24.955 | 24.981 | 3,900 |
| 01/07/25 | 24.93 | 24.99 | 24.93 | 24.949 | 5,900 |
|
|
||||
|
|
||||
|
|