| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.41▲ | 40.37▲ | 40.31▲ | 40.26▲ | 40.07▲ |
| MA10 | 40.36▲ | 40.32▲ | 40.34▲ | 40.26▲ | 39.49▲ |
| MA20 | 40.30▲ | 40.35▲ | 40.39▲ | 39.97▲ | 38.21▲ |
| MA50 | 40.32▲ | 40.28▲ | 40.28▲ | 39.20▲ | 36.97▲ |
| MA100 | 40.39▲ | 40.32▲ | 40.00▲ | 38.06▲ | 34.85▲ |
| MA200 | 40.28▲ | 40.00▲ | 39.65▲ | 37.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.005▲ | -0.012▼ | -0.005▼ | 0.195▲ |
| RSI | 57.260▲ | 53.174▲ | 53.218▲ | 58.723▲ | 68.430▲ |
| STOCH | 67.071 | 50.998 | 40.391 | 64.950 | 86.102▲ |
| WILL %R | -31.746 | -27.027 | -48.077 | -19.383▲ | -7.309▲ |
| CCI | 64.650 | 100.506▲ | 23.497 | 57.520 | 107.503▲ |
| CDL | $FMDE Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 01:44 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Thursday, October 30, 2025 07:35 AM
Investors in Fidelity Covington Trust Fidelity Enhanced Mid Cap (Symbol: FMDE) saw new options begin trading this week, for the June 2026 expiration. One of the key data points that goes into the ...
|
|
Thursday, October 23, 2025 03:35 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 40.52 | 40.52 | 40.21 | 40.42 | 214,770 |
| 26/06/26 | 40.29 | 40.46 | 40.14 | 40.34 | 824,040 |
| 25/06/26 | 40.58 | 40.86 | 40.395 | 40.53 | 1,326,704 |
| 24/06/26 | 40.03 | 40.4293 | 39.97 | 40.11 | 643,347 |
| 23/06/26 | 39.70 | 40.162 | 39.59 | 39.91 | 617,394 |
| 22/06/26 | 40.30 | 40.47 | 40.18 | 40.32 | 903,696 |
| 18/06/26 | 40.25 | 40.25 | 40.0026 | 40.11 | 719,112 |
| 17/06/26 | 40.42 | 40.68 | 39.8366 | 39.87 | 1,101,922 |
| 16/06/26 | 40.65 | 40.84 | 40.34 | 40.37 | 861,663 |
| 15/06/26 | 40.70 | 40.81 | 40.48 | 40.57 | 750,788 |
|
|
||||
|
|
||||
|
|