Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF (FMDE) Stock Price

40.34 ▼ -0.19 (-0.47%)
Open: 40.29 Vol: 824.04K Day's range: 40.14 - 40.46 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.29▲ 40.29▲ 40.33▲ 40.28▲ 40.08▲
MA10 40.24▲ 40.32▲ 40.36▲ 40.26▲ 39.50▲
MA20 40.27▲ 40.37▲ 40.38▲ 39.98▲ 38.21▲
MA50 40.35▲ 40.28▲ 40.28▲ 39.20▲ 36.97▲
MA100 40.36▲ 40.33▲ 39.99▲ 38.06▲ 34.85▲
MA200 40.27▲ 40.00▲ 39.64▲ 37.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.004▼ -0.012▼ 0.000▼ 0.200▲
RSI 65.883▲ 56.266▲ 55.036▲ 59.413▲ 68.765▲
STOCH 74.644     34.055     37.196     65.869     86.503▲
WILL %R -8.108▲ -8.108▲ -49.254     -16.300▲ -6.146▲
CCI 330.947▲ 178.150▲ 37.634     76.097     114.029▲
Latest Filters Detected On FMDE
CDL $FMDE Doji Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF News
Fidelity Enhanced Mid Cap Core ETF: (FMDE)
Thursday, June 25, 2026 01:44 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
First Week of FMDE June 2026 Options Trading
Thursday, October 30, 2025 07:35 AM
Investors in Fidelity Covington Trust Fidelity Enhanced Mid Cap (Symbol: FMDE) saw new options begin trading this week, for the June 2026 expiration. One of the key data points that goes into the ...
Sum Up The Parts: FMDE Could Be Worth $41
Thursday, October 23, 2025 03:35 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
FMDE historical stock data
date open high low close volume
29/06/26 40.52 40.52 40.49 40.49 77,917
26/06/26 40.29 40.46 40.14 40.34 824,040
25/06/26 40.58 40.86 40.395 40.53 1,326,704
24/06/26 40.03 40.4293 39.97 40.11 643,347
23/06/26 39.70 40.162 39.59 39.91 617,394
22/06/26 40.30 40.47 40.18 40.32 903,696
18/06/26 40.25 40.25 40.0026 40.11 719,112
17/06/26 40.42 40.68 39.8366 39.87 1,101,922
16/06/26 40.65 40.84 40.34 40.37 861,663
15/06/26 40.70 40.81 40.48 40.57 750,788
Quote Details
52wk Low:33.92
52wk High:40.86
Vol:824.04K
Avg Vol(3m):16.4M
1Y Chng:+17.67%
1M Chng:+5.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00