| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.89▼ | 40.88▼ | 40.90▼ | 40.91▼ | 41.47▼ |
| MA10 | 40.88▼ | 40.87▼ | 40.84▲ | 40.97▼ | 41.67▼ |
| MA20 | 40.89▼ | 40.83▲ | 40.85▲ | 41.36▼ | 40.76▲ |
| MA50 | 40.84▲ | 40.90▼ | 40.95▼ | 41.59▼ | 38.38▲ |
| MA100 | 40.80▲ | 40.96▼ | 41.16▼ | 40.65▲ | 36.05▲ |
| MA200 | 40.91▼ | 41.27▼ | 41.69▼ | 38.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.013▲ | 0.016▲ | -0.070▼ | -0.162▼ |
| RSI | 49.268▼ | 51.774▲ | 48.375▼ | 40.998▼ | 56.140▲ |
| STOCH | 54.521 | 71.663 | 76.445 | 37.419 | 51.276 |
| WILL %R | -72.222 | -30.909 | -26.154 | -78.767▼ | -63.018 |
| CCI | -22.685 | 44.381 | 89.386 | -88.839 | -35.189 |
|
Wednesday, October 29, 2025 07:53 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, October 29, 2025 05:00 PM
Investors in Fidelity Covington Trust Fidelity Enhanced Mid Cap (Symbol: FMDE) saw new options begin trading this week, for the June 2026 expiration. One of the key data points that goes into the ...
|
|
Thursday, October 23, 2025 03:35 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 40.79 | 40.975 | 40.65 | 40.84 | 911,377 |
| 24/09/26 | 40.72 | 40.875 | 40.595 | 40.755 | 981,769 |
| 23/09/26 | 40.96 | 41.0697 | 40.815 | 40.84 | 754,817 |
| 22/09/26 | 41.20 | 41.20 | 40.945 | 41.04 | 904,969 |
| 21/09/26 | 41.06 | 41.14 | 40.88 | 41.07 | 1,059,300 |
| 18/09/26 | 41.03 | 41.03 | 40.71 | 40.82 | 972,051 |
| 17/09/26 | 41.23 | 41.265 | 41.07 | 41.18 | 1,113,688 |
| 16/09/26 | 41.09 | 41.2497 | 40.53 | 40.86 | 924,565 |
| 15/09/26 | 41.19 | 41.205 | 40.945 | 41.05 | 895,414 |
| 14/09/26 | 41.22 | 41.3901 | 41.125 | 41.24 | 668,183 |
|
|
||||
|
|
||||
|
|