Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF (FMDE) Stock Price

42.63 ▲ +0.10 (+0.24%)
Open: 42.68 Vol: 0 Day's range: 42.57 - 42.77 Aug 13, 12:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.61▲ 42.62▲ 42.62▲ 42.45▲ 41.40▲
MA10 42.60▲ 42.61▲ 42.55▲ 42.08▲ 40.86▲
MA20 42.63▲ 42.53▲ 42.50▲ 41.38▲ 39.64▲
MA50 42.61▲ 42.46▲ 42.28▲ 40.66▲ 37.70▲
MA100 42.53▲ 42.23▲ 41.68▲ 39.33▲ 35.49▲
MA200 42.44▲ 41.56▲ 41.08▲ 38.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ -0.003▼ 0.110▲ 0.213▲
RSI 52.036▲ 58.327▲ 60.580▲ 72.522▲ 77.643▲
STOCH 77.222     53.279     74.667     87.628▲ 89.923▲
WILL %R 0.000▲ -42.424     -32.558     -6.306▲ -2.905▲
CCI 125.869▲ 49.944     95.835     102.744▲ 195.801▲
Latest Filters Detected On FMDE
▲ BREAK $FMDE Price Breaks 60 Days High Set Alert
▲ BREAK $FMDE Price Breaks 30 Days High Set Alert
▲ BREAK $FMDE Price Breaks 20 Days High Set Alert
▲ BREAK $FMDE Price Breaks 10 Days High Set Alert
Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF News
First Week of FMDE June 2026 Options Trading
Thursday, October 30, 2025 07:35 AM
Investors in Fidelity Covington Trust Fidelity Enhanced Mid Cap (Symbol: FMDE) saw new options begin trading this week, for the June 2026 expiration. One of the key data points that goes into the ...
Fidelity Covington Trust - Fidelity Enhanced Mid Cap Core ETF
Wednesday, October 29, 2025 07:53 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Sum Up The Parts: FMDE Could Be Worth $41
Thursday, October 23, 2025 03:35 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
FMDE historical stock data
date open high low close volume
13/08/26 42.68 42.77 42.57 42.63 313,963
12/08/26 42.50 42.58 42.31 42.53 1,184,388
11/08/26 42.30 42.5822 42.30 42.43 587,976
10/08/26 42.26 42.45 42.225 42.37 646,445
07/08/26 42.12 42.32 42.00 42.29 550,845
06/08/26 41.95 42.065 41.7123 41.76 1,383,552
05/08/26 42.25 42.4967 42.0043 42.01 792,923
04/08/26 41.67 42.245 41.545 42.17 2,949,715
03/08/26 41.22 41.54 41.2038 41.52 835,517
31/07/26 41.14 41.22 40.74 41.11 548,532
Quote Details
52wk Low:34.33
52wk High:42.77
Vol:0
Avg Vol(3m):14.7M
1Y Chng:+18.98%
1M Chng:+5.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00