Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF (FMDE) Stock Price

40.41 ▲ +0.07 (+0.17%)
Open: 40.52 Vol: 0 Day's range: 40.21 - 40.52 Jun 29, 10:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FMDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.41▲ 40.37▲ 40.31▲ 40.26▲ 40.07▲
MA10 40.36▲ 40.32▲ 40.34▲ 40.26▲ 39.49▲
MA20 40.30▲ 40.35▲ 40.39▲ 39.97▲ 38.21▲
MA50 40.32▲ 40.28▲ 40.28▲ 39.20▲ 36.97▲
MA100 40.39▲ 40.32▲ 40.00▲ 38.06▲ 34.85▲
MA200 40.28▲ 40.00▲ 39.65▲ 37.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.005▲ -0.012▼ -0.005▼ 0.195▲
RSI 57.260▲ 53.174▲ 53.218▲ 58.723▲ 68.430▲
STOCH 67.071     50.998     40.391     64.950     86.102▲
WILL %R -31.746     -27.027     -48.077     -19.383▲ -7.309▲
CCI 64.650     100.506▲ 23.497     57.520     107.503▲
Latest Filters Detected On FMDE
CDL $FMDE Hanging Man Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF News
Thursday, June 25, 2026 01:44 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
Thursday, October 30, 2025 07:35 AM
Investors in Fidelity Covington Trust Fidelity Enhanced Mid Cap (Symbol: FMDE) saw new options begin trading this week, for the June 2026 expiration. One of the key data points that goes into the ...
Thursday, October 23, 2025 03:35 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
FMDE historical stock data
date open high low close volume
29/06/26 40.52 40.52 40.21 40.42 214,770
26/06/26 40.29 40.46 40.14 40.34 824,040
25/06/26 40.58 40.86 40.395 40.53 1,326,704
24/06/26 40.03 40.4293 39.97 40.11 643,347
23/06/26 39.70 40.162 39.59 39.91 617,394
22/06/26 40.30 40.47 40.18 40.32 903,696
18/06/26 40.25 40.25 40.0026 40.11 719,112
17/06/26 40.42 40.68 39.8366 39.87 1,101,922
16/06/26 40.65 40.84 40.34 40.37 861,663
15/06/26 40.70 40.81 40.48 40.57 750,788
Quote Details
52wk Low:33.92
52wk High:40.86
Vol:0
Avg Vol(3m):16.5M
1Y Chng:+17.47%
1M Chng:+5.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00