| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.24▲ | 42.24▲ | 42.25▼ | 41.46▲ | 41.39▲ |
| MA10 | 42.25▼ | 42.19▲ | 42.07▲ | 41.65▲ | 41.26▲ |
| MA20 | 42.22▲ | 41.97▲ | 41.92▲ | 41.57▲ | 41.38▲ |
| MA50 | 41.97▲ | 41.58▲ | 41.61▲ | 41.32▲ | 39.17▲ |
| MA100 | 41.87▲ | 41.62▲ | 41.65▲ | 41.31▲ | 36.54▲ |
| MA200 | 41.40▲ | 41.64▲ | 41.45▲ | 39.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.011▲ | 0.045▲ | 0.031▲ | -0.149▼ |
| RSI | 66.015▲ | 69.165▲ | 68.085▲ | 57.976▲ | 61.902▲ |
| STOCH | 54.861 | 88.765▲ | 95.889▲ | 63.193 | 52.704 |
| WILL %R | -43.750 | -6.364▲ | -4.430▲ | -1.842▲ | -26.459 |
| CCI | 1.961 | 68.887 | 79.421 | 138.106▲ | 42.484 |
| ▲ PSAR&MOM | $FMDE PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $FMDE MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $FMDE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $FMDE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FMDE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FMDE Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 29, 2026 05:00 PM
The fund's post-trade stake in UBND is 5.6% of its 13F reportable AUM. Top holdings after the filing: NASDAQ: IUSG: $63.7 million (10.2% of AUM) NYSE: BINC: $44.8 million (7.1% of AUM) NYSE: FMDE: $44 ...
|
|
Wednesday, October 29, 2025 07:53 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, October 29, 2025 05:00 PM
Investors in Fidelity Covington Trust Fidelity Enhanced Mid Cap (Symbol: FMDE) saw new options begin trading this week, for the June 2026 expiration. One of the key data points that goes into the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 42.11 | 42.28 | 42.02 | 42.245 | 636,722 |
| 10/11/26 | 41.66 | 41.875 | 41.48 | 41.84 | 823,516 |
| 09/11/26 | 41.22 | 42.01 | 41.15 | 41.83 | 1,012,951 |
| 06/11/26 | 40.65 | 40.89 | 40.38 | 40.72 | 1,622,616 |
| 05/11/26 | 42.12 | 42.17 | 40.61 | 40.66 | 2,006,800 |
| 04/11/26 | 42.15 | 42.155 | 41.72 | 42.12 | 2,288,400 |
| 03/11/26 | 41.61 | 42.015 | 41.58 | 41.73 | 1,215,202 |
| 02/11/26 | 41.81 | 42.04 | 41.63 | 41.64 | 1,058,712 |
| 30/10/26 | 41.87 | 41.94 | 41.274 | 41.56 | 861,000 |
| 29/10/26 | 41.79 | 42.1592 | 41.79 | 42.14 | 708,083 |
|
|
||||
|
|
||||
|
|