Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF (FMDE) Stock Price

38.93 ▲ +0.20 (+0.52%)
Open: 38.84 Vol: 3.72M Day's range: 38.735 - 39.05 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.90▼ 38.91▼ 38.95▼ 38.81▲ 38.60▲
MA10 38.91▼ 38.94▼ 38.89▲ 38.77▲ 37.29▲
MA20 38.92▼ 38.85▲ 38.75▲ 38.54▲ 37.32▲
MA50 38.90▼ 38.76▲ 38.83▲ 37.31▲ 36.17▲
MA100 38.78▲ 38.80▲ 38.58▲ 37.32▲ 34.15▲
MA200 38.76▲ 38.54▲ 38.16▲ 36.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.000▲ 0.024▲ -0.025▼ 0.169▲
RSI 47.663▼ 55.335▲ 55.537▲ 62.355▲ 64.533▲
STOCH 45.833     50.325     80.483▲ 56.610     85.434▲
WILL %R -50.000     -44.068     -23.214▲ -28.044     -10.108▲
CCI -18.301     -0.603     50.413     78.673     103.687▲
Latest Filters Detected On FMDE
MA $FMDE Price Crossed Above MA(7) Set Alert
Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF News
First Week of FMDE June 2026 Options Trading
Thursday, October 30, 2025 07:35 AM
Investors in Fidelity Covington Trust Fidelity Enhanced Mid Cap (Symbol: FMDE) saw new options begin trading this week, for the June 2026 expiration. One of the key data points that goes into the ...
Sum Up The Parts: FMDE Could Be Worth $41
Thursday, October 23, 2025 03:35 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Avantax Advisory Services Inc. Boosts Stock Holdings in Fidelity Enhanced Mid Cap ETF (NYSEARCA:FMDE)
Thursday, March 20, 2025 05:01 PM
Avantax Advisory Services Inc. raised its holdings in shares of Fidelity Enhanced Mid Cap ETF (NYSEARCA:FMDE – Free Report) by 7.2% during the fourth quarter, according to its most recent filing with ...
FMDE historical stock data
date open high low close volume
14/05/26 38.84 39.05 38.735 38.93 3,720,850
13/05/26 38.84 38.84 38.43 38.73 690,327
12/05/26 38.80 38.805 38.365 38.70 780,290
11/05/26 38.91 38.97 38.8101 38.86 644,406
08/05/26 38.85 38.85 38.61 38.83 682,650
07/05/26 39.33 39.3899 38.59 38.71 716,976
06/05/26 39.04 39.238 38.89 39.17 752,116
05/05/26 38.64 38.87 38.58 38.79 435,141
04/05/26 38.46 38.76 38.315 38.45 518,832
01/05/26 38.65 38.65 38.44 38.50 451,436
Quote Details
52wk Low:32.50
52wk High:39.39
Vol:3.72M
Avg Vol(3m):20.6M
1Y Chng:+16.70%
1M Chng:+6.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00