Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF (FMDE) Stock Price

29.21 ▲ +0.14 (+0.48%)
Open: 29.07 Vol: 54.11K Day's range: 29.07 - 29.29 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FMDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.11▲ 29.09▲ 29.09▲ 29.06▲ 29.58▼
MA10 29.10▲ 29.11▲ 29.11▲ 28.91▲ 29.54▼
MA20 29.12▲ 28.99▲ 28.96▲ 29.47▼ N/A    
MA50 28.85▲ 28.84▲ 29.03▲ 29.45▼ N/A    
MA100 28.84▲ 29.42▼ 29.63▼ N/A     N/A    
MA200 29.45▼ 29.74▼ 29.61▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.021▲ 0.037▲ -0.054▼ N/A    
RSI 62.190▲ 61.220▲ 59.469▲ 47.558▼ N/A    
STOCH 74.336     57.983     66.174     45.115     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -59.898     N/A    
CCI 159.710▲ 171.923▲ 137.400▲ 1.152     N/A    
Latest Filters Detected On FMDE
MA $FMDE Price Crossed Above MA(13) Set Alert
Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF News
Ensysce Biosciences, Inc. Common Stock (ENSC)
Friday, April 26, 2024 07:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
LifeStance Health Group, Inc. Common Stock (LFST)
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Quotes For Nasdaq-100 Index
Saturday, April 20, 2024 06:09 PM
Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data. The Nasdaq 100 Index is a modified market value-weighted index. The Nasdaq-100 Points are ...
FMDE historical stock data
date open high low close volume
26/04/24 29.07 29.29 29.07 29.21 54,106
25/04/24 28.90 29.1399 28.685 29.07 49,799
24/04/24 29.13 29.325 28.955 29.15 51,292
23/04/24 28.80 29.21 28.80 29.11 49,185
22/04/24 28.64 28.94 28.55 28.78 67,739
19/04/24 28.60 28.7794 28.42 28.565 302,566
18/04/24 28.84 28.9499 28.59 28.66 95,397
17/04/24 29.03 29.03 28.64 28.75 168,603
16/04/24 28.93 28.9799 28.72 28.865 126,958
15/04/24 29.64 29.6683 28.9599 28.99 98,539
Quote Details
52wk Low:27.27
52wk High:30.63
Vol:54.11K
Avg Vol(3m):3.1M
1Y Chng:+0.00%
1M Chng:-0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00