First Trust Institutional Preferred Securities and Income ETF (FPEI) Stock Price

19.29 ▲ +0.025 (+0.13%)
Open: 19.285 Vol: 2.39K Day's range: 19.285 - 19.30 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FPEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.29▲ 19.29▲ 19.29▲ 19.27▲ 19.26▲
MA10 19.29▲ 19.29▲ 19.28▲ 19.29▲ 19.24▲
MA20 19.29▲ 19.28▲ 19.26▲ 19.26▲ 19.23▲
MA50 19.28▲ 19.27▲ 19.28▲ 19.24▲ 19.30▼
MA100 19.26▲ 19.29▼ 19.27▲ 19.26▲ 19.03▲
MA200 19.29▲ 19.26▲ 19.24▲ 19.33▼ 18.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.005▲ -0.001▼ 0.007▲
RSI 67.240▲ 68.491▲ 62.287▲ 54.137▲ 51.525▲
STOCH 16.667▼ 28.274     70.081     52.708     73.208    
WILL %R -50.000     -25.000     -15.385▲ -25.016     -9.129▲
CCI 127.273▲ 64.570     73.958     32.972     68.246    
Latest Filters Detected On FPEI
MA $FPEI Price Crossed Above MA(13) Set Alert
MA $FPEI Price Crossed Above MA(7) Set Alert
CDL $FPEI Shooting Star Candlestick Pattern Detected Set Alert
First Trust Institutional Preferred Securities and Income ETF News
Farmland Partners (FPI) Reported Better-Than-Expected Operating Results in Q1
Wednesday, April 08, 2026 05:00 PM
Palm Valley Capital Management, an investment management firm, has issued the first-quarter 2026 investor letter for the ''Palm Valley Capital Fund.'' A copy of the letter is available to download ...
First Trust Institutional Preferred Securities and Income ETF (FPEI) Charts
Friday, July 11, 2025 03:17 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Is Farmland Partners (FPI) Stock Currently Trading at a Discount?
Thursday, October 05, 2023 11:56 PM
Palm Valley Capital Management, an investment management firm, released the “Palm Valley Capital Fund” third quarter 2023 investor letter. A copy of the same can be downloaded here. In the third ...
FPEI historical stock data
date open high low close volume
30/06/26 19.285 19.30 19.285 19.29 432,621
29/06/26 19.25 19.27 19.2401 19.265 279,343
26/06/26 19.25 19.26 19.2344 19.24 213,081
25/06/26 19.25 19.26 19.2301 19.25 199,151
24/06/26 19.31 19.33 19.31 19.32 234,132
23/06/26 19.29 19.31 19.285 19.305 244,092
22/06/26 19.31 19.325 19.30 19.30 330,933
18/06/26 19.31 19.32 19.31 19.315 281,851
17/06/26 19.29 19.32 19.27 19.27 200,835
16/06/26 19.31 19.33 19.305 19.32 528,241
Quote Details
52wk Low:18.71
52wk High:19.609
Vol:2.39K
Avg Vol(3m):7.3M
1Y Chng:+1.53%
1M Chng:+0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00