First Trust Institutional Preferred Securities and Income ETF (FPEI) Stock Price

19.19 ▲ +0.01 (+0.05%)
Open: 19.19 Vol: 325.41K Day's range: 19.18 - 19.2099 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FPEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.19▼ 19.19▲ 19.19▼ 19.17▲ 19.16▲
MA10 19.19▼ 19.19▼ 19.19▼ 19.17▲ 19.22▼
MA20 19.19▲ 19.19▼ 19.18▲ 19.14▲ 19.22▼
MA50 19.19▼ 19.19▲ 19.18▲ 19.22▼ 19.31▼
MA100 19.19▲ 19.16▲ 19.13▲ 19.20▼ 19.05▲
MA200 19.17▲ 19.16▲ 19.19▼ 19.30▼ 18.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.000▲ 0.011▲ -0.007▼
RSI 48.191▼ 52.653▲ 54.631▲ 52.597▲ 48.155▼
STOCH 33.333     25.000     43.386     74.911     46.476    
WILL %R 0.000▲ -75.000     -33.333     -12.500▲ -50.000    
CCI -233.333▼ -74.242     8.847     75.479     -48.341    
Latest Filters Detected On FPEI
CDL $FPEI Doji Candlestick Pattern Detected Set Alert
First Trust Institutional Preferred Securities and Income ETF News
FPEI historical stock data
date open high low close volume
14/08/26 19.19 19.2099 19.18 19.19 325,407
13/08/26 19.17 19.21 19.165 19.18 518,616
12/08/26 19.16 19.17 19.1501 19.16 242,679
11/08/26 19.16 19.18 19.14 19.16 329,906
10/08/26 19.18 19.2092 19.18 19.18 446,236
07/08/26 19.21 19.21 19.185 19.20 185,616
06/08/26 19.16 19.19 19.16 19.18 368,808
05/08/26 19.17 19.19 19.1691 19.19 515,516
04/08/26 19.15 19.18 19.1428 19.15 233,381
03/08/26 19.11 19.14 19.11 19.14 255,583
Quote Details
52wk Low:18.71
52wk High:19.609
Vol:325.41K
Avg Vol(3m):5.4M
1Y Chng:+0.21%
1M Chng:-0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00