First Trust Institutional Preferred Securities and Income ETF (FPEI) Stock Price

19.22 ▼ -0.06 (-0.31%)
Open: 19.23 Vol: 292.04K Day's range: 19.21 - 19.24 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FPEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.22▼ 19.22▼ 19.22▼ 19.28▼ 19.26▼
MA10 19.23▼ 19.22▼ 19.24▼ 19.26▼ 19.15▲
MA20 19.24▼ 19.25▼ 19.26▼ 19.23▼ 19.31▼
MA50 19.27▼ 19.27▼ 19.28▼ 19.18▲ 19.25▼
MA100 19.28▼ 19.26▼ 19.24▼ 19.32▼ 18.97▲
MA200 19.27▼ 19.23▼ 19.22▼ 19.32▼ 18.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.006▼ 0.002▲ -0.011▼
RSI 34.373▼ 30.473▼ 32.827▼ 48.739▼ 48.603▼
STOCH 56.944     19.841▼ 6.399▼ 68.876     71.086    
WILL %R -100.000▼ -100.000▼ -100.000▼ -60.000     -43.270    
CCI -138.272▼ -50.869     -69.302     -23.656     0.841    
Latest Filters Detected On FPEI
RSI $FPEI RSI(14) Crossed Below 50 Set Alert
MA $FPEI Price Crossed Below MA(26) Set Alert
MA $FPEI Price Crossed Below MA(13) Set Alert
First Trust Institutional Preferred Securities and Income ETF News
Farmland Partners (FPI) Reported Better-Than-Expected Operating Results in Q1
Thursday, April 09, 2026 02:25 AM
Palm Valley Capital Management, an investment management firm, has issued the first-quarter 2026 investor letter for the ”Palm Valley Capital Fund.” A copy of the letter is available to download here.
Farmland Partners (FPI) Reported Better-Than-Expected Operating Results in Q1
Wednesday, April 08, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
First Trust Institutional Preferred Securities and Income ETF (FPEI) Charts
Friday, July 11, 2025 03:17 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
FPEI historical stock data
date open high low close volume
15/05/26 19.23 19.24 19.21 19.22 292,043
14/05/26 19.28 19.30 19.27 19.28 258,146
13/05/26 19.26 19.30 19.25 19.28 181,566
12/05/26 19.27 19.2897 19.2601 19.28 360,292
11/05/26 19.32 19.33 19.305 19.32 337,990
08/05/26 19.32 19.34 19.30 19.33 256,509
07/05/26 19.29 19.30 19.255 19.26 307,192
06/05/26 19.26 19.295 19.255 19.28 234,633
05/05/26 19.20 19.22 19.1932 19.22 347,131
04/05/26 19.17 19.19 19.14 19.15 593,934
Quote Details
52wk Low:18.49
52wk High:19.609
Vol:292.04K
Avg Vol(3m):8.1M
1Y Chng:+2.51%
1M Chng:+1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00