First Trust Institutional Preferred Securities and Income ETF (FPEI) Stock Price

18.22 ▲ +0.02 (+0.11%)
Open: 18.22 Vol: 305.9K Day's range: 18.19 - 18.22 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FPEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.21▲ 18.21▲ 18.20▲ 18.24▼ 18.17▲
MA10 18.22▼ 18.22▼ 18.22▼ 18.23▼ 18.10▲
MA20 18.23▼ 18.22▼ 18.23▼ 18.18▲ 17.85▲
MA50 18.21▲ 18.19▲ 18.19▲ 18.07▲ 17.26▲
MA100 18.17▲ 18.14▲ 18.13▲ 17.76▲ 17.59▲
MA200 18.12▲ 18.08▲ 18.03▲ 17.34▲ 18.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.007▼ -0.005▼ 0.021▲
RSI 46.790▼ 49.444▼ 49.990▼ 60.338▲ 69.375▲
STOCH 17.628▼ 15.705▼ 11.538▼ 64.952     90.735▲
WILL %R -76.923▼ -76.923▼ -76.923▼ -38.710     -10.000▲
CCI -47.518     -54.035     -62.073     3.818     117.504▲
Latest Filters Detected On FPEI
MA $FPEI Price Crossed Above MA(13) Set Alert
CDL $FPEI Harami Candlestick Pattern Detected Set Alert
CDL $FPEI Doji Candlestick Pattern Detected Set Alert
First Trust Institutional Preferred Securities and Income ETF News
Tuesday, March 26, 2024 02:47 AM
Nasdaq Composite Index: It represents Nasdaq-listed stocks, providing a snapshot of the tech-heavy market. Index Composition: Nasdaq's top-heavy nature with its tech giants significantly ...
Wednesday, March 20, 2024 12:21 AM
Farmland Partners had an active 2023, with asset sales resulting in gains but total operating revenues dropping. Check out the better alternatives for FPI stock.
Thursday, March 14, 2024 04:43 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
FPEI historical stock data
date open high low close volume
28/03/24 18.22 18.22 18.19 18.22 305,900
27/03/24 18.28 18.28 18.18 18.20 1,614,100
26/03/24 18.27 18.27 18.22 18.26 172,700
25/03/24 18.22 18.26 18.22 18.25 148,200
22/03/24 18.24 18.25 18.208 18.25 228,000
21/03/24 18.21 18.24 18.18 18.24 276,600
20/03/24 18.24 18.28 18.23 18.26 134,600
19/03/24 18.23 18.23 18.23 18.23 123,685
18/03/24 18.20 18.23 18.18 18.22 558,000
15/03/24 18.16 18.19 18.16 18.19 232,900
Quote Details
52wk Low:16.39
52wk High:18.28
Vol:305.9K
Avg Vol(3m):6.7M
1Y Chng:+7.81%
1M Chng:+1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00