5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 18.21▲ | 18.21▲ | 18.20▲ | 18.24▼ | 18.17▲ |
MA10 | 18.22▼ | 18.22▼ | 18.22▼ | 18.23▼ | 18.10▲ |
MA20 | 18.23▼ | 18.22▼ | 18.23▼ | 18.18▲ | 17.85▲ |
MA50 | 18.21▲ | 18.19▲ | 18.19▲ | 18.07▲ | 17.26▲ |
MA100 | 18.17▲ | 18.14▲ | 18.13▲ | 17.76▲ | 17.59▲ |
MA200 | 18.12▲ | 18.08▲ | 18.03▲ | 17.34▲ | 18.82▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | -0.006▼ | -0.007▼ | -0.005▼ | 0.021▲ |
RSI | 46.790▼ | 49.444▼ | 49.990▼ | 60.338▲ | 69.375▲ |
STOCH | 17.628▼ | 15.705▼ | 11.538▼ | 64.952 | 90.735▲ |
WILL %R | -76.923▼ | -76.923▼ | -76.923▼ | -38.710 | -10.000▲ |
CCI | -47.518 | -54.035 | -62.073 | 3.818 | 117.504▲ |
Tuesday, March 26, 2024 02:47 AM
Nasdaq Composite Index: It represents Nasdaq-listed stocks, providing a snapshot of the tech-heavy market. Index Composition: Nasdaq's top-heavy nature with its tech giants significantly ...
|
Wednesday, March 20, 2024 12:21 AM
Farmland Partners had an active 2023, with asset sales resulting in gains but total operating revenues dropping. Check out the better alternatives for FPI stock.
|
Thursday, March 14, 2024 04:43 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 18.22 | 18.22 | 18.19 | 18.22 | 305,900 |
27/03/24 | 18.28 | 18.28 | 18.18 | 18.20 | 1,614,100 |
26/03/24 | 18.27 | 18.27 | 18.22 | 18.26 | 172,700 |
25/03/24 | 18.22 | 18.26 | 18.22 | 18.25 | 148,200 |
22/03/24 | 18.24 | 18.25 | 18.208 | 18.25 | 228,000 |
21/03/24 | 18.21 | 18.24 | 18.18 | 18.24 | 276,600 |
20/03/24 | 18.24 | 18.28 | 18.23 | 18.26 | 134,600 |
19/03/24 | 18.23 | 18.23 | 18.23 | 18.23 | 123,685 |
18/03/24 | 18.20 | 18.23 | 18.18 | 18.22 | 558,000 |
15/03/24 | 18.16 | 18.19 | 18.16 | 18.19 | 232,900 |
|
|
||||
|
|
||||
|
|