| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.58▼ | 18.59▼ | 18.59▼ | 18.63▼ | 18.49▲ |
| MA10 | 18.58▼ | 18.61▼ | 18.61▼ | 18.59▼ | 18.57▼ |
| MA20 | 18.60▼ | 18.62▼ | 18.62▼ | 18.50▲ | 18.86▼ |
| MA50 | 18.62▼ | 18.63▼ | 18.61▼ | 18.59▼ | 19.13▼ |
| MA100 | 18.62▼ | 18.59▼ | 18.51▲ | 18.87▼ | 19.02▼ |
| MA200 | 18.60▼ | 18.50▲ | 18.50▲ | 19.07▼ | 18.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.010▼ | 0.025▲ | -0.028▼ |
| RSI | 18.441▼ | 27.245▼ | 36.161▼ | 51.194▲ | 38.538▼ |
| STOCH | 1.667▼ | 5.556▼ | 5.357▼ | 69.955 | 28.034 |
| WILL %R | -90.909▼ | -92.857▼ | -95.238▼ | -36.842 | -69.565 |
| CCI | -97.849 | -181.921▼ | -141.414▼ | 27.737 | -29.823 |
| MA | $FPEI Price Crossed Below MA(50) | Set Alert |
|
Tuesday, July 22, 2025 06:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 04, 2023 05:17 AM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
|
|
Tuesday, July 04, 2023 05:17 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 18.585 | 18.585 | 18.565 | 18.57 | 105,671 |
| 12/11/26 | 18.63 | 18.64 | 18.60 | 18.61 | 420,753 |
| 11/11/26 | 18.65 | 18.67 | 18.6224 | 18.65 | 1,084,469 |
| 10/11/26 | 18.66 | 18.66 | 18.59 | 18.65 | 319,173 |
| 09/11/26 | 18.66 | 18.71 | 18.63 | 18.67 | 470,745 |
| 06/11/26 | 18.54 | 18.59 | 18.54 | 18.575 | 451,092 |
| 05/11/26 | 18.63 | 18.63 | 18.51 | 18.52 | 708,972 |
| 04/11/26 | 18.55 | 18.63 | 18.55 | 18.62 | 966,400 |
| 03/11/26 | 18.50 | 18.51 | 18.48 | 18.49 | 696,400 |
| 02/11/26 | 18.51 | 18.54 | 18.49 | 18.50 | 679,331 |
|
|
||||
|
|
||||
|
|