First Trust Institutional Preferred Securities and Income ETF (FPEI) Stock Price

18.48 ▼ -0.11 (-0.59%)
Open: 18.53 Vol: 336.13K Day's range: 18.47 - 18.53 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FPEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.49▼ 18.49▼ 18.49▼ 18.65▼ 18.74▼
MA10 18.49▼ 18.49▼ 18.52▼ 18.74▼ 18.92▼
MA20 18.51▼ 18.53▼ 18.55▼ 18.83▼ 19.08▼
MA50 18.55▼ 18.65▼ 18.72▼ 19.01▼ 19.23▼
MA100 18.67▼ 18.73▼ 18.79▼ 19.13▼ 19.04▼
MA200 18.74▼ 18.84▼ 18.93▼ 19.23▼ 18.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ -0.001▼ -0.028▼ -0.068▼
RSI 30.288▼ 24.365▼ 21.521▼ 21.153▼ 25.371▼
STOCH 16.667▼ 3.509▼ 3.425▼ 29.248     6.602▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.917▼ -98.824▼
CCI -79.365     -57.182     -85.764     -196.470▼ -194.361▼
Latest Filters Detected On FPEI
▼ RSI&STOCH $FPEI Oversold RSI + Stochastic Set Alert
▼ BREAK $FPEI Price Breaks 60 Days Low Set Alert
▼ BREAK $FPEI Price Breaks 30 Days Low Set Alert
▼ BREAK $FPEI Price Breaks 20 Days Low Set Alert
▼ BREAK $FPEI Price Breaks 10 Days Low Set Alert
First Trust Institutional Preferred Securities and Income ETF News
FPEI historical stock data
date open high low close volume
28/09/26 18.53 18.53 18.47 18.48 336,126
25/09/26 18.58 18.60 18.55 18.59 644,475
24/09/26 18.60 18.616 18.57 18.59 424,401
23/09/26 18.83 18.86 18.725 18.74 824,995
22/09/26 18.84 18.87 18.84 18.85 201,487
21/09/26 18.86 18.885 18.86 18.885 324,979
18/09/26 18.85 18.86 18.8201 18.83 728,948
17/09/26 18.86 18.89 18.86 18.87 235,872
16/09/26 18.80 18.845 18.80 18.80 303,907
15/09/26 18.77 18.78 18.7281 18.78 439,998
Quote Details
52wk Low:18.47
52wk High:19.609
Vol:336.13K
Avg Vol(3m):8.3M
1Y Chng:-4.20%
1M Chng:-3.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00