FNCB Bancorp Inc. (FNCB) Stock Price

9.50 ▲ +0.10 (+1.06%)
Open: 9.50 Vol: 587 Day's range: 9.50 - 9.50 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
FNCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.93▲ 8.93▲ 8.93▲ 9.38▲ 9.03▲
MA10 8.90▲ 8.97▲ 8.97▲ 9.24▲ 9.13▲
MA20 9.30▼ 9.53▼ 9.55▼ 9.14▲ 9.19▲
MA50 10.29▼ 10.12▼ 9.78▼ 9.41▲ 8.90▲
MA100 9.93▼ N/A     N/A     9.21▲ 8.02▲
MA200 N/A     N/A     N/A     9.14▲ 6.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.073▲ -0.044▼
RSI N/A     N/A     N/A     54.340▲ 54.079▲
STOCH 35.556     30.185     30.185     82.048▲ 33.243    
WILL %R -32.222     -56.429     -56.429     0.000▲ -70.423    
CCI 27.994     11.744     11.744     140.905▲ -20.516    
Latest Filters Detected On FNCB
CDL $FNCB Doji Candlestick Pattern Detected Set Alert
MA $FNCB Price Crossed Above MA(50) Set Alert
MACD $FNCB MACD(12,26,9) Crossed Above Zero Set Alert
MA $FNCB MA(20) Crossed Above MA(200) Set Alert
FNCB Bancorp Inc. News
Monday, December 10, 2018 05:27 AM
NEW YORK--(BUSINESS WIRE)--Cheddar, the leading post-cable networks company, tomorrow will premiere a new weekly program called Cheddar @ Home, a half-hour show airing on Cheddar Tuesdays at 5pm ET. T...
Thursday, December 06, 2018 04:30 AM
LUXEMBOURG--(BUSINESS WIRE)--Intelsat S.A. (NYSE: I), operator of the world’s first Globalized Network and leader in integrated satellite communications, today announced that Timothy Schermerhorn has ...
FNCB historical stock data
date open high low close volume
11/12/18 9.50 9.50 9.50 9.50 587
10/12/18 9.42 9.42 9.0001 9.40 3,138
07/12/18 9.42 9.42 9.38 9.38 813
06/12/18 9.39 9.40 9.03 9.40 4,313
04/12/18 9.02 9.20 9.02 9.20 1,047
03/12/18 9.10 9.43 8.60 9.00 10,146
30/11/18 9.33 9.50 8.61 8.61 5,093
29/11/18 9.35 9.35 8.5958 9.35 2,534
28/11/18 9.35 9.35 8.50 9.30 2,139
27/11/18 8.8602 9.385 8.71 9.27 4,042
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.95
52wk High:12.00
Vol:587
Avg Vol(3m):42.4K
1Y Chng:+33.28%
1M Chng:-1.14%
Add to Watch List