FNCB Bancorp, Inc (FNCB) Stock Price

6.42 ▼ -0.18 (-2.73%)
Open: 6.38 Vol: 9.67K Day's range: 6.38 - 6.42 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
FNCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.49▼ 6.55▼ 6.52▼ 6.48▼ 5.93▲
MA10 6.50▼ 6.49▼ 6.48▼ 6.45▼ 5.82▲
MA20 6.43▲ 6.42▲ 6.42▲ 6.04▲ 5.89▲
MA50 6.18▲ 6.07▲ 6.05▲ 5.86▲ 6.41▲
MA100 6.10▲ 6.07▲ 6.09▲ 5.88▲ 7.14▼
MA200 6.01▲ 5.92▲ 5.94▲ 6.09▲ 7.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.011▼ 0.000▲ 0.045▲ 0.094▲
RSI 51.946▲ 52.799▲ 53.782▲ 54.704▲ 55.336▲
STOCH 43.398     52.387     62.725     67.693     44.670    
WILL %R -89.130▼ -60.714     -33.553     -33.333     -27.869    
CCI -51.852     -40.280     25.723     34.656     131.823▲
Latest Filters Detected On FNCB
GAP $FNCB Open Gap Down %2 Set Alert
GAP $FNCB Open Gap Down %3 Set Alert
MACD $FNCB MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $FNCB RSI(14) Crossed Above 50 Set Alert
RSI&MACD $FNCB MACD cross and RSI above 55 Set Alert
FNCB Bancorp, Inc News
Saturday, November 21, 2020 08:56 AM
FNB Has Branded 49 Allpoint ATMs at GetGo Locations across Northeast OhioPITTSBURGH and HOUSTON, Nov. 02, 2020 (GLOBE NEWSWIRE) -- First National Bank, the largest subsidiary of F.N.B. Corporation ...
Saturday, November 21, 2020 08:41 AM
FNB Has Branded 49 Allpoint ATMs at GetGo Locations across Northeast OhioPITTSBURGH and HOUSTON, Nov. 02, 2020 (GLOBE NEWSWIRE) -- First National Bank, the largest subsidiary of F.N.B. Corporation ...
Wednesday, November 18, 2020 03:03 AM
Oregon Public Employees Retirement Fund decreased its holdings in shares of F.N.B. Co. (NYSE:FNB) by 8.2% during the 3rd quarter, according to its most recent disclosure with the Securities & Exchange ...
FNCB historical stock data
date open high low close volume
20/11/20 6.38 6.42 6.38 6.42 9,674
19/11/20 6.35 6.60 6.35 6.60 6,807
18/11/20 6.60 6.66 6.35 6.35 22,200
17/11/20 6.27 6.72 6.27 6.45 29,700
16/11/20 6.75 6.75 6.26 6.59 29,305
13/11/20 6.20 6.87 6.20 6.47 30,400
12/11/20 6.55 6.55 5.92 6.18 32,200
11/11/20 6.68 6.87 6.52 6.87 13,100
10/11/20 6.08 6.74 6.08 6.57 42,700
09/11/20 5.85 6.25 5.85 5.96 43,115
Quote Details
52wk Low:5.08
52wk High:8.86
Vol:9.67K
Avg Vol(3m):358.4K
1Y Chng:-20.15%
1M Chng:+7.00%
Add to Watch List