FNCB Bancorp Inc. (FNCB) Stock Price

7.75 ▲ +0.12 (+1.57%)
Open: 7.56 Vol: 14.42K Day's range: 7.56 - 7.83 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FNCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.86▲ 7.89▲ 7.89▲ 7.80▼ 7.76▼
MA10 7.89▲ 7.87▲ 7.84▲ 7.85▼ 7.70▲
MA20 7.86▲ 7.88▲ 7.88▲ 7.74▲ 8.37▼
MA50 7.83▲ 7.75▲ 7.73▲ 7.69▲ 8.79▼
MA100 7.72▲ 7.71▲ 7.68▲ 8.40▼ 8.31▼
MA200 7.69▲ 7.65▲ 7.98▼ 8.79▼ 6.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.008▼ -0.010▼ 0.002▲ -0.043▼
RSI 53.786▲ 54.190▲ 54.783▲ 48.353▼ 43.189▼
STOCH 60.317     74.074     58.701     55.019     37.576    
WILL %R -21.429▲ -36.111     -36.111     -52.632     -82.768▼
CCI 8.092     36.114     36.290     -115.922▼ -36.874    
Latest Filters Detected On FNCB
CDL $FNCB Piercing Candlestick Pattern Detected Set Alert
MA $FNCB Price Crossed Above MA(26) Set Alert
MA $FNCB Price Crossed Above MA(50) Set Alert
FNCB Bancorp Inc. News
FNCB historical stock data
date open high low close volume
18/04/19 7.56 7.83 7.56 7.75 14,417
17/04/19 7.7623 7.93 7.63 7.63 19,825
16/04/19 7.86 7.88 7.82 7.88 11,696
15/04/19 7.92 7.97 7.75 7.78 35,796
12/04/19 7.98 7.98 7.76 7.98 20,021
11/04/19 7.88 7.93 7.8501 7.93 11,753
10/04/19 8.00 8.00 7.79 7.79 13,278
09/04/19 7.85 7.99 7.85 7.98 29,146
08/04/19 7.93 7.93 7.72 7.93 32,621
05/04/19 7.86 7.88 7.70 7.88 31,672
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.14
52wk High:12.00
Vol:14.42K
Avg Vol(3m):909.9K
1Y Chng:-19.34%
1M Chng:+0.26%
Add to Watch List