FNCB Bancorp Inc. (FNCB) Stock Price

9.22 ▼ -0.27 (-2.85%)
Open: 9.063 Vol: 1.35K Day's range: 9.0112 - 9.25 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FNCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.88▼ 9.88▼ 10.05▼ 9.28▼ 9.52▼
MA10 10.47▼ 10.30▼ 10.40▼ 9.51▼ 9.44▼
MA20 10.59▼ 10.68▼ 10.70▼ 9.93▼ 9.07▲
MA50 10.73▼ 10.02▼ 9.74▼ 9.44▼ 8.62▲
MA100 9.94▼ N/A     N/A     9.16▲ 7.80▲
MA200 N/A     N/A     N/A     8.84▲ 6.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.138▼ 0.002▲
RSI N/A     N/A     N/A     41.756▼ 51.282▲
STOCH 14.678▼ 14.678▼ 24.029     9.558▼ 43.045    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.856▼ -68.984    
CCI -161.669▼ -175.583▼ -182.871▼ -105.097▼ -3.339    
Latest Filters Detected On FNCB
GAP $FNCB Open Gap Down %2 Set Alert
FNCB Bancorp Inc. News
Friday, October 19, 2018 01:05 PM
DUNMORE, Pa., Oct. 19, 2018 (GLOBE NEWSWIRE) -- FNCB Bancorp, Inc. (NASDAQ: FNCB), the parent company of Dunmore-based FNCB Bank (the “Bank”), reported net income of $1.850 million ...
Thursday, October 18, 2018 08:44 AM
BELLEVUE, Wash.--(BUSINESS WIRE)--Two months ago, T-Mobile (NASDAQ: TMUS) launched its revolutionary customer care model Team of Experts nationwide, giving customers a dedicated team with no bots, no ...
Sunday, October 14, 2018 09:12 AM
MELBOURNE, Fla. & NEW YORK--(BUSINESS WIRE)--Harris Corporation (NYSE:HRS) and L3 Technologies, Inc. (NYSE:LLL) have agreed to combine in an all stock merger of equals to create a global defense techn...
FNCB historical stock data
date open high low close volume
22/10/18 9.063 9.25 9.0112 9.22 1,352
17/10/18 9.20 9.25 9.20 9.25 1,202
16/10/18 9.50 9.50 9.50 9.50 281
15/10/18 9.43 9.43 9.20 9.20 1,141
12/10/18 9.345 9.49 9.20 9.21 2,283
11/10/18 9.416 9.65 9.2601 9.32 2,564
10/10/18 9.75 9.87 9.50 9.50 7,435
09/10/18 10.20 10.20 9.80 9.80 5,306
08/10/18 9.8037 10.00 9.80 10.00 6,491
05/10/18 10.14 10.14 10.14 10.14 136
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.448
52wk High:12.00
Vol:1.35K
Avg Vol(3m):257.1K
1Y Chng:+24.68%
1M Chng:+11.76%
Add to Watch List