FNCB Bancorp Inc. (FNCB) Stock Price

7.45 ▼ -0.13 (-1.72%)
Open: 7.45 Vol: 15.25K Day's range: 7.435 - 7.45 Feb 15, 13:36 EST
IEX Real-Time Price
Loading chart ...
FNCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.44▲ 7.44▲ 7.47▼ 7.50▼ 8.84▼
MA10 7.44▲ 7.50▼ 7.51▼ 7.88▼ 8.85▼
MA20 7.48▼ 7.52▼ 7.54▼ 8.86▼ 9.02▼
MA50 7.56▼ 8.44▼ 8.48▼ 8.88▼ 9.06▼
MA100 8.35▼ 8.88▼ 9.12▼ 9.23▼ 8.23▼
MA200 9.14▼ N/A     N/A     9.12▼ 6.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ N/A     N/A     -0.204▼ -0.153▼
RSI 36.514▼ 31.551▼ N/A     33.314▼ 38.892▼
STOCH 33.333     11.224▼ 41.750     10.143▼ 44.481    
WILL %R -90.323▼ -81.579▼ -81.579▼ -91.243▼ -91.243▼
CCI -33.215     -59.165     -84.564     -62.518     -220.482▼
Latest Filters Detected On FNCB
CDL $FNCB Doji Candlestick Pattern Detected Set Alert
CDL $FNCB Hammer Candlestick Pattern Detected Set Alert
MA $FNCB Price Crossed Below MA(7) Set Alert
MA $FNCB MA(20) Crossed Below MA(50) Set Alert
BBANDS $FNCB Bollinger Bands Expanding Set Alert
FNCB Bancorp Inc. News
Thursday, February 14, 2019 03:25 AM
CINCINNATI--(BUSINESS WIRE)--Cincinnati Bell Inc. (NYSE:CBB), today announced financial results for the full year and fourth quarter of 2018. Leigh Fox, President and Chief Executive Officer of Cincin...
Wednesday, February 13, 2019 01:30 PM
PHOENIX--(BUSINESS WIRE)--Cable One, Inc. (NYSE: CABO) will host a conference call with the financial community to discuss results for the fourth quarter and full year 2018 on Wednesday, February 27, ...
Tuesday, February 12, 2019 01:06 PM
BOULDER, Colo.--(BUSINESS WIRE)--Zayo Group Holdings, Inc. (NYSE: ZAYO) announced today that it has appointed Jack Waters as President, Zayo Networks and Chief Operating Officer of Zayo Group Holdings ...
FNCB historical stock data
date open high low close volume
15/02/19 7.45 7.45 7.435 7.45 15,250
14/02/19 7.58 7.62 7.56 7.58 24,861
13/02/19 7.57 7.58 7.4496 7.58 33,136
12/02/19 7.47 7.5599 7.40 7.50 28,104
11/02/19 7.55 7.62 7.14 7.391 83,414
08/02/19 7.50 7.56 7.50 7.52 25,257
07/02/19 7.58 7.69 7.485 7.50 90,423
06/02/19 7.75 7.95 7.43 7.52 227,711
05/02/19 9.52 9.74 9.06 9.06 30,744
04/02/19 10.10 10.10 9.51 9.73 12,766
Quote Details
Bid:0.00
Ask:7.45
52wk Low:7.14
52wk High:12.00
Vol:15.25K
Avg Vol(3m):324.5K
1Y Chng:-6.07%
1M Chng:-15.34%
Add to Watch List