| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.47▼ | 11.49▼ | 11.50▼ | 11.44▲ | 11.43▲ |
| MA10 | 11.49▼ | 11.50▼ | 11.51▼ | 11.40▲ | 11.03▲ |
| MA20 | 11.50▼ | 11.50▼ | 11.49▼ | 11.47▼ | 10.97▲ |
| MA50 | 11.51▼ | 11.48▼ | 11.44▲ | 10.84▲ | 11.16▲ |
| MA100 | 11.50▼ | 11.42▲ | 11.45▲ | 10.98▲ | 11.20▲ |
| MA200 | 11.49▼ | 11.48▼ | 11.35▲ | 11.27▲ | 11.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.005▼ | -0.036▼ | 0.119▲ |
| RSI | 26.887▼ | 43.056▼ | 47.410▼ | 56.621▲ | 54.586▲ |
| STOCH | 10.513▼ | 35.185 | 63.038 | 50.552 | 84.395▲ |
| WILL %R | -78.571▼ | -86.364▼ | -50.000 | -55.698 | -17.661▲ |
| CCI | -215.435▼ | -278.715▼ | -48.023 | 58.318 | 85.631 |
| CDL | $FPI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 02:16 PM
DENVER, December 13, 2024--Farmland Partners Inc. (NYSE: FPI) (the "Company" or "FPI") today announced that its Board of Directors has declared a one-time dividend of $1.15 per share of common ...
|
|
Saturday, June 07, 2025 03:07 AM
FPI Rating: 9.3 (No. 25 overall) Projections are high on Nebraska entering the season. The Cornhuskers are the FPI's sixth-highest-ranked Big Ten team, with a 1.5% chance to win the conference title.
|
|
Friday, June 06, 2025 12:33 PM
ESPN's FPI rating system gives the Spartans a 1% chance of reaching the College Football Playoff this year -- which is one of the lowest of all the power four teams.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 11.51 | 11.55 | 11.44 | 11.455 | 363,280 |
| 30/06/25 | 11.50 | 11.54 | 11.41 | 11.51 | 495,101 |
| 27/06/25 | 11.47 | 11.545 | 11.42 | 11.48 | 818,300 |
| 26/06/25 | 11.29 | 11.505 | 11.285 | 11.50 | 537,370 |
| 25/06/25 | 11.31 | 11.37 | 11.245 | 11.26 | 490,300 |
| 24/06/25 | 11.49 | 11.51 | 11.28 | 11.28 | 488,379 |
| 23/06/25 | 11.25 | 11.52 | 11.24 | 11.48 | 619,713 |
| 20/06/25 | 11.36 | 11.495 | 11.25 | 11.27 | 677,399 |
| 18/06/25 | 11.42 | 11.51 | 11.36 | 11.36 | 425,416 |
| 17/06/25 | 11.45 | 11.59 | 11.395 | 11.42 | 705,370 |
|
|
||||
|
|
||||
|
|