| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.98▼ | 11.98▼ | 12.00▼ | 11.79▲ | 11.38▲ |
| MA10 | 11.99▼ | 12.00▼ | 11.91▲ | 11.69▲ | 10.47▲ |
| MA20 | 12.01▼ | 11.93▲ | 11.94▲ | 11.48▲ | 9.03▲ |
| MA50 | 11.90▲ | 11.85▲ | 11.76▲ | 10.25▲ | 7.60▲ |
| MA100 | 11.95▲ | 11.74▲ | 11.67▲ | 8.80▲ | 7.05▲ |
| MA200 | 11.80▲ | 11.56▲ | 11.25▲ | 7.81▲ | 7.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.005▼ | -0.004▼ | -0.047▼ | 0.312▲ |
| RSI | 49.195▼ | 51.152▲ | 54.198▲ | 63.747▲ | 79.468▲ |
| STOCH | 40.067 | 51.557 | 68.426 | 60.712 | 85.149▲ |
| WILL %R | -81.579▼ | -33.333 | -50.000 | -30.624 | -7.743▲ |
| CCI | -71.395 | 15.504 | 11.475 | 147.733▲ | 108.806▲ |
| RSI | $FPI RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, February 18, 2021 11:34 PM
The MarketWatch News Department was not involved in the creation of this content. DENVER, Feb. 18, 2021 /PRNewswire via COMTEX/ -- DENVER, Feb. 18, 2021 /PRNewswire/ -- Farmland Partners Inc ...
|
|
Thursday, February 18, 2021 09:40 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net DENVER, Feb. 18, 2021 /PRNewswire/ -- Farmland Partners Inc. (NYSE: FPI) (the "Company" or "FPI") announced today the ...
|
|
Thursday, February 18, 2021 05:31 AM
DENVER, Feb. 18, 2021 /PRNewswire/ -- Farmland Partners Inc. (NYSE: FPI) (the "Company" or "FPI") announced today the appointment of Toby O'Rourke to the FPI's Board of Directors, effective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 11.68 | 12.15 | 11.68 | 11.96 | 302,544 |
| 25/02/21 | 12.09 | 12.2999 | 11.61 | 11.76 | 303,161 |
| 24/02/21 | 11.69 | 12.15 | 11.5974 | 11.98 | 298,035 |
| 23/02/21 | 11.53 | 11.73 | 11.46 | 11.57 | 229,830 |
| 22/02/21 | 11.67 | 11.85 | 11.48 | 11.70 | 180,917 |
| 19/02/21 | 11.66 | 11.75 | 11.4405 | 11.59 | 131,485 |
| 18/02/21 | 11.44 | 11.88 | 11.3497 | 11.63 | 230,218 |
| 17/02/21 | 11.57 | 11.78 | 11.33 | 11.42 | 220,572 |
| 16/02/21 | 11.82 | 11.8284 | 11.19 | 11.60 | 164,552 |
| 12/02/21 | 11.49 | 11.75 | 11.42 | 11.68 | 179,739 |
|
|
||||
|
|
||||
|
|