Farmland Partners Inc (FPI) Stock Price

11.96 ▲ +0.20 (+1.70%)
Open: 11.68 Vol: 302.54K Day's range: 11.68 - 12.15 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
FPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.98▼ 11.98▼ 12.00▼ 11.79▲ 11.38▲
MA10 11.99▼ 12.00▼ 11.91▲ 11.69▲ 10.47▲
MA20 12.01▼ 11.93▲ 11.94▲ 11.48▲ 9.03▲
MA50 11.90▲ 11.85▲ 11.76▲ 10.25▲ 7.60▲
MA100 11.95▲ 11.74▲ 11.67▲ 8.80▲ 7.05▲
MA200 11.80▲ 11.56▲ 11.25▲ 7.81▲ 7.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.005▼ -0.004▼ -0.047▼ 0.312▲
RSI 49.195▼ 51.152▲ 54.198▲ 63.747▲ 79.468▲
STOCH 40.067     51.557     68.426     60.712     85.149▲
WILL %R -81.579▼ -33.333     -50.000     -30.624     -7.743▲
CCI -71.395     15.504     11.475     147.733▲ 108.806▲
Latest Filters Detected On FPI
RSI $FPI RSI(14) Crossed Above 50 Set Alert
Farmland Partners Inc News
Thursday, February 18, 2021 11:34 PM
The MarketWatch News Department was not involved in the creation of this content. DENVER, Feb. 18, 2021 /PRNewswire via COMTEX/ -- DENVER, Feb. 18, 2021 /PRNewswire/ -- Farmland Partners Inc ...
Thursday, February 18, 2021 09:40 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net DENVER, Feb. 18, 2021 /PRNewswire/ -- Farmland Partners Inc. (NYSE: FPI) (the "Company" or "FPI") announced today the ...
Thursday, February 18, 2021 05:31 AM
DENVER, Feb. 18, 2021 /PRNewswire/ -- Farmland Partners Inc. (NYSE: FPI) (the "Company" or "FPI") announced today the appointment of Toby O'Rourke to the FPI's Board of Directors, effective ...
FPI historical stock data
date open high low close volume
26/02/21 11.68 12.15 11.68 11.96 302,544
25/02/21 12.09 12.2999 11.61 11.76 303,161
24/02/21 11.69 12.15 11.5974 11.98 298,035
23/02/21 11.53 11.73 11.46 11.57 229,830
22/02/21 11.67 11.85 11.48 11.70 180,917
19/02/21 11.66 11.75 11.4405 11.59 131,485
18/02/21 11.44 11.88 11.3497 11.63 230,218
17/02/21 11.57 11.78 11.33 11.42 220,572
16/02/21 11.82 11.8284 11.19 11.60 164,552
12/02/21 11.49 11.75 11.42 11.68 179,739
Quote Details
52wk Low:5.05
52wk High:12.30
Vol:302.54K
Avg Vol(3m):4.4M
1Y Chng:+90.14%
1M Chng:+20.81%
Add to Watch List