| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.91▲ | 46.03▲ | 46.10▼ | 49.38▼ | 50.71▼ |
| MA10 | 45.95▲ | 46.26▼ | 47.07▼ | 50.80▼ | 52.11▼ |
| MA20 | 46.01▲ | 47.35▼ | 48.50▼ | 51.30▼ | 52.36▼ |
| MA50 | 46.17▼ | 49.09▼ | 50.23▼ | 52.48▼ | 50.69▼ |
| MA100 | 47.09▼ | 50.49▼ | 51.03▼ | 51.96▼ | 50.53▼ |
| MA200 | 48.39▼ | 51.14▼ | 51.67▼ | 50.31▼ | 50.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.050▼ | -0.239▼ | -0.476▼ | -0.611▼ |
| RSI | 50.743▲ | 21.581▼ | 17.474▼ | 22.466▼ | 34.406▼ |
| STOCH | 36.817 | 8.510▼ | 3.673▼ | 13.641▼ | 25.115 |
| WILL %R | -31.579 | -91.065▼ | -93.697▼ | -96.626▼ | -97.213▼ |
| CCI | 32.887 | -71.448 | -97.129 | -278.079▼ | -311.535▼ |
|
Thursday, April 18, 2024 10:09 AM
Strong earnings results from leading chipmaker, Taiwan Semiconductor Manufacturing Co., looked set to end the week's downward streak for the Nasdaq 100.
|
|
Thursday, April 18, 2024 08:59 AM
Shares of automotive and industrials parts maker Genuine Parts (NYSE: GPC) jumped on Thursday even though it's normally a sleepy stock. The company reported financial results for the first quarter of ...
|
|
Thursday, April 18, 2024 08:20 AM
Copenhagen police have launched a major investigation to determine the cause of the fire that has burned for three days, destroying the historic 17th-century Borsen building.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 48.64 | 48.64 | 45.82 | 46.08 | 2,362,463 |
| 17/04/24 | 49.95 | 50.06 | 48.40 | 48.60 | 2,168,980 |
| 16/04/24 | 50.31 | 51.01 | 50.02 | 50.45 | 1,347,391 |
| 15/04/24 | 51.57 | 51.57 | 50.18 | 50.57 | 855,511 |
| 12/04/24 | 51.62 | 51.94 | 51.09 | 51.20 | 1,094,467 |
| 11/04/24 | 52.18 | 52.24 | 51.41 | 51.78 | 1,712,077 |
| 10/04/24 | 51.88 | 52.45 | 51.205 | 51.82 | 1,154,820 |
| 09/04/24 | 52.81 | 53.525 | 52.66 | 53.28 | 1,307,548 |
| 08/04/24 | 51.83 | 52.75 | 51.80 | 52.63 | 1,152,584 |
| 05/04/24 | 51.06 | 51.64 | 50.80 | 51.59 | 925,186 |
|
|
||||
|
|
||||
|
|