| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.15▼ | 49.34▼ | 49.43▼ | 50.26▼ | 51.00▼ |
| MA10 | 49.28▼ | 49.52▼ | 49.47▼ | 50.56▼ | 51.25▼ |
| MA20 | 49.31▼ | 49.54▼ | 50.14▼ | 51.08▼ | 51.92▼ |
| MA50 | 49.54▼ | 50.43▼ | 50.75▼ | 51.50▼ | 51.11▼ |
| MA100 | 49.55▼ | 50.74▼ | 50.81▼ | 52.06▼ | 53.61▼ |
| MA200 | 50.16▼ | 50.92▼ | 51.07▼ | 51.76▼ | 48.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.014▲ | -0.064▼ | -0.171▼ | -0.306▼ |
| RSI | 24.047▼ | 30.777▼ | 30.439▼ | 34.119▼ | 42.121▼ |
| STOCH | 2.467▼ | 30.318 | 31.796 | 40.991 | 23.685 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.336▼ | -99.677▼ |
| CCI | -159.580▼ | -127.870▼ | -131.326▼ | -210.137▼ | -129.699▼ |
|
Friday, September 22, 2023 04:56 AM
After Today’s Market Close Hey hey hey! It’s Friday and that means we have no companies reporting quarterly results after equities stop trading. Those looking for more on upcoming quarterly earnings ...
|
|
Friday, September 22, 2023 04:30 AM
The Euro faces a downward trajectory against the U.S. Dollar, reacting sharply to the Federal Reserve’s interest rate decisions and the assertive tones of Chairman Jerome Powell. Concurrently, a ...
|
|
Friday, September 22, 2023 04:17 AM
The U.S. tech giant said the advertisements will be introduced in the United States, the UK, Germany and Canada in early 2024, followed by France, Italy ... author and do not necessarily reflect those ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 49.25 | 49.89 | 49.03 | 49.05 | 641,436 |
| 21/09/23 | 50.65 | 50.66 | 49.20 | 49.24 | 1,075,300 |
| 20/09/23 | 51.27 | 51.74 | 50.90 | 50.96 | 588,800 |
| 19/09/23 | 51.12 | 51.44 | 50.76 | 50.90 | 575,800 |
| 18/09/23 | 51.32 | 51.52 | 50.99 | 51.15 | 596,958 |
| 15/09/23 | 51.20 | 51.38 | 50.79 | 51.37 | 1,562,700 |
| 14/09/23 | 50.59 | 51.69 | 50.58 | 51.54 | 828,000 |
| 13/09/23 | 50.40 | 50.68 | 50.00 | 50.12 | 732,800 |
| 12/09/23 | 50.59 | 50.74 | 50.425 | 50.53 | 1,122,112 |
| 11/09/23 | 50.89 | 51.01 | 50.575 | 50.75 | 1,006,108 |
|
|
||||
|
|
||||
|
|