First Industrial Realty Trust, Inc (FR) Stock Price

49.17 ▼ -0.23 (-0.47%)
Open: 49.56 Vol: 593.04K Day's range: 48.98 - 49.64 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.29▼ 49.22▼ 49.24▼ 48.80▲ 49.25▼
MA10 49.29▼ 49.22▼ 49.14▲ 49.15▲ 49.35▼
MA20 49.27▼ 49.03▲ 48.83▲ 49.27▼ 50.71▼
MA50 49.25▼ 48.59▲ 48.96▲ 49.17▼ 52.46▼
MA100 49.15▲ 49.05▲ 49.16▲ 51.16▼ 50.98▼
MA200 48.86▲ 49.21▼ 49.18▼ 52.13▼ 52.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.004▼ 0.070▲ -0.038▼ -0.019▼
RSI 44.110▼ 55.526▲ 54.749▲ 49.680▼ 45.071▼
STOCH 67.303     36.554     72.311     37.531     57.623    
WILL %R -87.500▼ -59.477     -29.073     -43.876     -36.714    
CCI -119.491▼ 41.121     70.266     26.213     6.528    
Latest Filters Detected On FR
RSI $FR RSI(14) Crossed Below 50 Set Alert
MA $FR Price Crossed Below MA(50) Set Alert
MA $FR Price Crossed Below MA(26) Set Alert
CDL $FR Dark Cloud Cover Candlestick Pattern Detected Set Alert
First Industrial Realty Trust, Inc News
Why Oracle Stock Jumped 32% in June
Wednesday, July 02, 2025 06:51 AM
Oracle posted another quarter of impressive cloud infrastructure growth. Shares of Oracle (NYSE: ORCL) were on the move last month as the legacy tech giant best known for database software continues ...
First Industrial Realty Trust To Host Second Quarter 2025 Results Conference Call On July 17
Tuesday, July 01, 2025 01:08 PM
First Industrial Realty Trust, Inc. (NYSE: FR), a leading fully integrated owner, operator and developer of logistics real estate, will host its second quarter 2025 results conference call on Thursday ...
Stock Market Today: Dow jumps; S&P 500 and Nasdaq slip
Tuesday, July 01, 2025 09:11 AM
Dow jumps; S&P 500 and Nasdaq slip originally appeared on TheStreet. Updated: 4:42 p.m. EDT. Stocksended mixed Tuesday, as investors moved away from the tech s ...
FR historical stock data
date open high low close volume
03/07/25 49.56 49.64 48.98 49.17 593,038
02/07/25 48.32 49.475 48.045 49.40 2,350,505
01/07/25 48.04 49.26 47.81 48.37 2,726,000
30/06/25 48.65 48.76 47.36 48.13 3,028,106
27/06/25 49.20 49.75 48.46 48.95 2,856,200
26/06/25 48.89 49.16 48.555 49.06 1,169,786
25/06/25 50.22 50.22 48.52 48.63 1,523,500
24/06/25 50.12 50.585 50.00 50.51 1,126,068
23/06/25 49.14 50.21 48.95 50.11 1,065,800
20/06/25 49.31 49.63 48.87 49.14 1,401,800
Quote Details
52wk Low:40.31
52wk High:58.165
Vol:593.04K
Avg Vol(3m):18.2M
1Y Chng:-7.92%
1M Chng:+0.94%
Add to Watch List
More Information
Index N/A
Market Cap. 6.74B