First Industrial Realty Trust, Inc (FR) Stock Price

63.28 ▲ +0.84 (+1.35%)
Open: 62.915 Vol: 646.84K Day's range: 62.34 - 63.38 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.27▲ 63.21▲ 63.10▲ 62.23▲ 62.07▲
MA10 63.27▲ 63.00▲ 62.80▲ 61.99▲ 60.77▲
MA20 63.21▲ 62.71▲ 62.42▲ 62.02▲ 60.31▲
MA50 63.03▲ 62.19▲ 61.82▲ 60.86▲ 55.86▲
MA100 62.77▲ 61.84▲ 62.04▲ 60.24▲ 54.18▲
MA200 62.40▲ 61.99▲ 62.20▲ 57.08▲ 52.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.044▲ 0.093▲ 0.019▲ 0.037▲
RSI 58.334▲ 72.952▲ 75.770▲ 60.405▲ 59.992▲
STOCH 45.243     94.530▲ 87.932▲ 55.626     72.281    
WILL %R -35.714     -9.804▲ -5.291▲ -3.503▲ -17.293▲
CCI -35.749     105.510▲ 127.189▲ 129.173▲ 77.577    
Latest Filters Detected On FR
▲ PSAR&MOM $FR PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $FR MACD cross and RSI above 55 Set Alert
▲ MACD $FR MACD(12,26,9) Crossed Above Signal Line Set Alert
First Industrial Realty Trust, Inc News
First Industrial Shareholders Re-elect All Company Directors
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Land & Buildings Responds to First Industrial’s Latest Shareholder Letter Ahead of April 30 Annual Meeting
Wednesday, April 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
NQFR35:IND Nasdaq France Real Estate Index
Friday, April 03, 2026 05:00 AM
Access detailed historical stock prices, including daily closing prices, for NQFR35:IND. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
FR historical stock data
date open high low close volume
22/05/26 62.915 63.38 62.34 63.28 646,842
21/05/26 62.60 62.61 61.51 62.44 451,377
20/05/26 61.86 62.355 61.40 62.27 520,205
19/05/26 61.52 61.80 61.025 61.64 721,856
18/05/26 61.17 61.92 61.16 61.52 302,012
15/05/26 61.05 61.05 60.25 60.83 804,025
14/05/26 62.07 62.40 61.33 61.33 490,523
13/05/26 62.22 62.495 61.73 61.86 556,957
12/05/26 63.37 63.39 61.77 62.39 735,377
11/05/26 62.64 62.89 62.09 62.38 435,786
Quote Details
52wk Low:47.36
52wk High:64.66
Vol:646.84K
Avg Vol(3m):14.8M
1Y Chng:+26.93%
1M Chng:+4.72%
Add to Watch List
More Information
Index N/A
Market Cap. 8.56B