First Industrial Realty Trust, Inc (FR) Stock Price

49.05 ▼ -0.19 (-0.39%)
Open: 49.25 Vol: 641.44K Day's range: 49.03 - 49.89 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.15▼ 49.34▼ 49.43▼ 50.26▼ 51.00▼
MA10 49.28▼ 49.52▼ 49.47▼ 50.56▼ 51.25▼
MA20 49.31▼ 49.54▼ 50.14▼ 51.08▼ 51.92▼
MA50 49.54▼ 50.43▼ 50.75▼ 51.50▼ 51.11▼
MA100 49.55▼ 50.74▼ 50.81▼ 52.06▼ 53.61▼
MA200 50.16▼ 50.92▼ 51.07▼ 51.76▼ 48.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.014▲ -0.064▼ -0.171▼ -0.306▼
RSI 24.047▼ 30.777▼ 30.439▼ 34.119▼ 42.121▼
STOCH 2.467▼ 30.318     31.796     40.991     23.685    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.336▼ -99.677▼
CCI -159.580▼ -127.870▼ -131.326▼ -210.137▼ -129.699▼
Latest Filters Detected On FR
BREAK $FR Price Breaks 60 Days Low Set Alert
BREAK $FR Price Breaks 30 Days Low Set Alert
BREAK $FR Price Breaks 20 Days Low Set Alert
BREAK $FR Price Breaks 10 Days Low Set Alert
First Industrial Realty Trust, Inc News
Friday, September 22, 2023 04:56 AM
After Today’s Market Close Hey hey hey! It’s Friday and that means we have no companies reporting quarterly results after equities stop trading. Those looking for more on upcoming quarterly earnings ...
Friday, September 22, 2023 04:30 AM
The Euro faces a downward trajectory against the U.S. Dollar, reacting sharply to the Federal Reserve’s interest rate decisions and the assertive tones of Chairman Jerome Powell. Concurrently, a ...
Friday, September 22, 2023 04:17 AM
The U.S. tech giant said the advertisements will be introduced in the United States, the UK, Germany and Canada in early 2024, followed by France, Italy ... author and do not necessarily reflect those ...
FR historical stock data
date open high low close volume
22/09/23 49.25 49.89 49.03 49.05 641,436
21/09/23 50.65 50.66 49.20 49.24 1,075,300
20/09/23 51.27 51.74 50.90 50.96 588,800
19/09/23 51.12 51.44 50.76 50.90 575,800
18/09/23 51.32 51.52 50.99 51.15 596,958
15/09/23 51.20 51.38 50.79 51.37 1,562,700
14/09/23 50.59 51.69 50.58 51.54 828,000
13/09/23 50.40 50.68 50.00 50.12 732,800
12/09/23 50.59 50.74 50.425 50.53 1,122,112
11/09/23 50.89 51.01 50.575 50.75 1,006,108
Quote Details
52wk Low:42.91
52wk High:55.51
Vol:641.44K
Avg Vol(3m):17.2M
1Y Chng:+11.94%
1M Chng:-4.29%
Add to Watch List