First Trust Exchange-Traded Fund III - First Trust New York Municipal (FMNY) Stock Price

26.6599 ▼ -0.0001 (+0.00%)
Open: 26.6599 Vol: 87 Day's range: 26.6599 - 26.6599 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FMNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.92▼ 26.99▼ 26.99▼ 26.73▼ 26.82▼
MA10 27.02▼ 27.05▼ 27.05▼ 26.74▼ 26.94▼
MA20 27.02▼ 27.04▼ 27.06▼ 26.80▼ 27.00▼
MA50 26.72▲ 26.61▲ 26.61▲ 26.94▼ 26.48▲
MA100 26.68▲ 26.62▲ 26.62▲ 26.94▼ 26.49▲
MA200 26.57▲ 27.18▼ 27.42▼ 26.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.057▼ -0.058▼ -0.007▼ -0.064▼
RSI 40.025▼ 43.130▼ 43.703▼ 36.220▼ 46.685▼
STOCH 33.504     44.315     44.315     36.073     26.110    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -142.062▼ -187.981▼ -187.981▼ -128.616▼ -132.983▼
Latest Filters Detected On FMNY
▼ BREAK $FMNY Price Breaks 60 Days Low Set Alert
▼ BREAK $FMNY Price Breaks 30 Days Low Set Alert
▼ BREAK $FMNY Price Breaks 20 Days Low Set Alert
▼ BREAK $FMNY Price Breaks 10 Days Low Set Alert
CDL $FMNY Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund III - First Trust New York Municipal News
On Holding (NYSE: ONON)
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
FMNY historical stock data
date open high low close volume
24/04/24 26.6599 26.6599 26.6599 26.6599 87
23/04/24 26.6678 26.6678 26.66 26.66 855
22/04/24 26.76 26.945 26.70 26.71 1,237
19/04/24 26.82 26.82 26.82 26.82 85
18/04/24 26.80 26.82 26.75 26.78 2,590
17/04/24 26.70 26.775 26.70 26.775 174
16/04/24 26.8199 26.8199 26.70 26.70 445
15/04/24 26.79 26.79 26.775 26.775 1,699
12/04/24 26.801 26.801 26.801 26.801 0
11/04/24 26.70 26.70 26.70 26.70 202
Quote Details
52wk Low:25.00
52wk High:27.24
Vol:87
Avg Vol(3m):38.6K
1Y Chng:-0.56%
1M Chng:-1.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00