First Trust Exchange-Traded Fund III - First Trust New York Municipal (FMNY) Stock Price

26.0638 ▲ +0.0138 (+0.05%)
Open: 26.04 Vol: 3.14K Day's range: 26.00 - 26.0799 Nov 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.78▲ 25.79▲ 25.79▲ 25.92▲ 25.69▲
MA10 25.71▲ 25.56▲ 25.56▲ 25.77▲ 25.41▲
MA20 25.50▲ 25.27▲ 25.24▲ 25.50▲ 25.90▲
MA50 25.15▲ 25.18▲ 25.23▲ 25.37▲ 26.41▼
MA100 25.39▲ 25.74▲ 25.85▲ 25.96▲ 26.36▼
MA200 25.99▲ 26.28▼ 26.33▼ 26.36▼ 26.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.105▲ 0.114▲ 0.078▲ 0.059▲
RSI 87.936▲ 80.901▲ 78.879▲ 77.110▲ 52.104▲
STOCH 96.078▲ 98.280▲ 98.441▲ 94.074▲ 62.629    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.626▲ -23.229▲
CCI 270.978▲ 143.791▲ 138.508▲ 137.746▲ 66.594    
Latest Filters Detected On FMNY
▲ RSI&STOCH $FMNY Overbought RSI + Stochastic Set Alert
▲ BREAK $FMNY Price Breaks 30 Days High Set Alert
▲ BREAK $FMNY Price Breaks 20 Days High Set Alert
▲ BREAK $FMNY Price Breaks 10 Days High Set Alert
First Trust Exchange-Traded Fund III - First Trust New York Municipal News
An Empire State of…Munis: First Trust’s FMNY ETF
Tuesday, May 18, 2021 04:26 AM
Municipal bonds have long been revered by income investors for low credit risk and certain tax benefits. While those are generalized pluses, there are instances where active management can ...
First Trust New York Municipal High Income ETF (FMNY) Dividend History
Friday, May 14, 2021 11:52 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
First Trust Launches New High Income ETF, ‘FMNY’
Wednesday, May 12, 2021 05:00 PM
On Thursday, First Trust Advisors L.P., a leading ETF provider and asset manager, announced the launch of a new actively managed ETF, the First Trust New York Municipal High Income ETF (NYSE Arca: ...
FMNY historical stock data
date open high low close volume
09/11/26 26.04 26.0799 26.00 26.0638 3,142
06/11/26 26.00 26.05 25.9625 26.05 84,731
05/11/26 25.99 25.99 25.82 25.91 7,910
04/11/26 25.815 25.85 25.815 25.83 11,865
03/11/26 25.79 25.79 25.68 25.7373 44,335
02/11/26 25.705 25.7299 25.68 25.72 6,239
30/10/26 25.68 25.69 25.62 25.6782 17,311
29/10/26 25.62 25.64 25.5802 25.5802 3,739
28/10/26 25.56 25.62 25.54 25.5572 31,689
27/10/26 25.575 25.61 25.575 25.576 8,206
Quote Details
52wk Low:24.49
52wk High:27.22
Vol:3.14K
Avg Vol(3m):412.9K
1Y Chng:-2.58%
1M Chng:+5.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00