First Trust Exchange-Traded Fund III - First Trust New York Municipal (FMNY) Stock Price

25.05 ▼ -0.21 (-0.83%)
Open: 25.25 Vol: 3.38K Day's range: 25.0401 - 25.25 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.42▼ 25.42▼ 25.42▼ 25.33▼ 25.59▼
MA10 25.52▼ 25.52▼ 25.53▼ 25.41▼ 25.96▼
MA20 25.58▼ 25.63▼ 25.67▼ 25.64▼ 26.35▼
MA50 25.79▼ 26.05▼ 26.09▼ 26.09▼ 26.60▼
MA100 26.13▼ 26.39▼ 26.43▼ 26.42▼ 26.47▼
MA200 26.47▼ 26.61▼ 26.63▼ 26.60▼ 26.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.014▼ -0.016▼ -0.028▼ -0.152▼
RSI 13.441▼ 19.607▼ 20.312▼ 15.473▼ 19.842▼
STOCH 3.810▼ 27.857     26.243     8.685▼ 2.841▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.796▼ -99.524▼
CCI -283.979▼ -219.743▼ -205.547▼ -210.063▼ -170.862▼
Latest Filters Detected On FMNY
▼ BREAK $FMNY Price Breaks 60 Days Low Set Alert
▼ BREAK $FMNY Price Breaks 30 Days Low Set Alert
▼ BREAK $FMNY Price Breaks 20 Days Low Set Alert
▼ BREAK $FMNY Price Breaks 10 Days Low Set Alert
CDL $FMNY Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund III - First Trust New York Municipal News
First Trust New York Municipal High Income ETF (FMNY)
Saturday, July 15, 2023 08:36 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
First Trust New York Municipal High Income ETF (FMNY)
Saturday, July 15, 2023 08:36 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
FMNY Latest After Hours Trades
Saturday, July 15, 2023 08:36 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
FMNY historical stock data
date open high low close volume
24/09/26 25.25 25.25 25.0401 25.05 3,381
23/09/26 25.44 25.465 25.22 25.26 2,907
22/09/26 25.47 25.50 25.43 25.44 27,303
21/09/26 25.45 25.50 25.42 25.42 7,762
18/09/26 25.52 25.52 25.45 25.49 758
17/09/26 25.48 25.5351 25.48 25.49 2,553
16/09/26 25.45 25.485 25.45 25.46 3,867
15/09/26 25.56 25.56 25.44 25.44 2,231
14/09/26 25.59 25.62 25.52 25.54 20,655
11/09/26 25.43 25.655 25.43 25.54 8,780
Quote Details
52wk Low:25.04
52wk High:27.22
Vol:3.38K
Avg Vol(3m):145.6K
1Y Chng:-5.94%
1M Chng:-5.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00