| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.36▲ | 26.36▲ | 26.36▲ | 26.39▲ | 26.42▲ |
| MA10 | 26.34▲ | 26.35▲ | 26.35▲ | 26.36▲ | 26.63▼ |
| MA20 | 26.46▼ | 26.52▼ | 26.52▼ | 26.46▼ | 26.65▼ |
| MA50 | 26.69▼ | 26.69▼ | 26.68▼ | 26.67▼ | 26.69▼ |
| MA100 | 26.69▼ | 26.73▼ | 26.74▼ | 26.66▼ | 26.56▼ |
| MA200 | 26.79▼ | 26.77▼ | 26.76▼ | 26.74▼ | 26.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.000▲ | 0.000▼ | 0.015▲ | -0.047▼ |
| RSI | 44.414▼ | 43.456▼ | 43.639▼ | 43.279▼ | 43.086▼ |
| STOCH | 72.151 | 62.181 | 62.181 | 52.319 | 28.016 |
| WILL %R | -41.026 | -59.649 | -59.649 | -44.828 | -74.194 |
| CCI | 83.702 | 10.684 | 10.684 | 62.304 | -86.865 |
| ▲ MACD | $FMNY MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Saturday, July 15, 2023 08:36 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, July 15, 2023 08:36 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, May 13, 2021 01:38 PM
On Thursday, First Trust Advisors L.P., a leading ETF provider and asset manager, announced the launch of a new actively managed ETF, the First Trust New York Municipal High Income ETF (NYSE Arca: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 26.42 | 26.43 | 26.42 | 26.43 | 2,111 |
| 07/08/26 | 26.54 | 26.54 | 26.40 | 26.4563 | 3,715 |
| 06/08/26 | 26.49 | 26.49 | 26.40 | 26.40 | 2,525 |
| 05/08/26 | 26.38 | 26.39 | 26.31 | 26.3656 | 12,218 |
| 04/08/26 | 26.30 | 26.35 | 26.28 | 26.28 | 2,265 |
| 03/08/26 | 26.31 | 26.31 | 26.28 | 26.2965 | 7,251 |
| 31/07/26 | 26.34 | 26.34 | 26.22 | 26.275 | 7,502 |
| 30/07/26 | 26.32 | 26.32 | 26.25 | 26.3055 | 12,395 |
| 29/07/26 | 26.37 | 26.40 | 26.37 | 26.3725 | 384 |
| 28/07/26 | 26.365 | 26.3909 | 26.35 | 26.3909 | 6,179 |
|
|
||||
|
|
||||
|
|