| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.67▼ | 41.67▼ | 41.67▼ | 41.21▼ | 41.79▼ |
| MA10 | 42.09▼ | 42.09▼ | 42.09▼ | 41.40▼ | 41.93▼ |
| MA20 | 41.82▼ | 41.66▼ | 41.66▼ | 41.75▼ | 42.22▼ |
| MA50 | 41.72▼ | 41.72▼ | 41.73▼ | 41.94▼ | 41.74▼ |
| MA100 | 41.98▼ | 42.05▼ | 42.16▼ | 42.07▼ | 42.48▼ |
| MA200 | 45.15▼ | N/A | N/A | 41.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | -0.080▼ | -0.079▼ | -0.075▼ | -0.120▼ |
| RSI | 45.982▼ | 46.527▼ | 46.529▼ | 37.893▼ | 41.388▼ |
| STOCH | 12.338▼ | 12.338▼ | 12.338▼ | 16.413▼ | 23.122 |
| WILL %R | -97.590▼ | -97.590▼ | -97.590▼ | -86.066▼ | -95.991▼ |
| CCI | -119.496▼ | -112.223▼ | -112.223▼ | -96.694 | -173.855▼ |
| ▼ BREAK | $FSEC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $FSEC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FSEC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FSEC Price Breaks 10 Days Low | Set Alert |
| CDL | $FSEC Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $FSEC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 41.22 | 41.22 | 41.13 | 41.13 | 2,027 |
| 17/04/24 | 41.57 | 41.57 | 41.21 | 41.25 | 2,076 |
| 16/04/24 | 40.96 | 40.97 | 40.96 | 40.97 | 379 |
| 15/04/24 | 41.26 | 41.26 | 41.155 | 41.155 | 500 |
| 12/04/24 | 41.53 | 41.53 | 41.53 | 41.53 | 406 |
| 11/04/24 | 41.85 | 41.85 | 41.345 | 41.345 | 448 |
| 10/04/24 | 41.32 | 41.55 | 41.245 | 41.245 | 2,049 |
| 09/04/24 | 41.805 | 41.85 | 41.805 | 41.85 | 200 |
| 08/04/24 | 41.715 | 41.715 | 41.715 | 41.715 | 241 |
| 05/04/24 | 41.84 | 41.84 | 41.80 | 41.80 | 1,195 |
|
|
||||
|
|
||||
|
|