Fidelity Covington Trust - Fidelity Investment Grade Securitized ETF (FSEC) Stock Price

41.84 ▼ -0.35 (-0.83%)
Open: 41.915 Vol: 224 Day's range: 41.82 - 41.98 Sep 28, 15:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.85▲ 41.90▼ 41.89▼ 42.22▼ 42.53▼
MA10 41.86▲ 41.90▼ 41.99▼ 42.45▼ 42.94▼
MA20 41.90▼ 41.99▼ 42.05▼ 42.73▼ 43.36▼
MA50 41.96▼ 42.21▼ 42.39▼ 43.15▼ 43.91▼
MA100 42.04▼ 42.43▼ 42.64▼ 43.48▼ 43.59▼
MA200 42.36▼ 42.78▼ 43.01▼ 43.87▼ 42.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ -0.003▼ -0.074▼ -0.154▼
RSI 45.823▼ 39.748▼ 37.013▼ 28.298▼ 23.669▼
STOCH 13.359▼ 27.723     16.468▼ 28.539     11.817▼
WILL %R -63.636     -85.714▼ -85.714▼ -95.510▼ -97.333▼
CCI -26.013     -57.496     -83.237     -179.150▼ -198.654▼
Latest Filters Detected On FSEC
▼ RSI $FSEC RSI(14) Crossed Below 30 Set Alert
▼ BREAK $FSEC Price Breaks 60 Days Low Set Alert
▼ BREAK $FSEC Price Breaks 30 Days Low Set Alert
▼ BREAK $FSEC Price Breaks 20 Days Low Set Alert
▼ BREAK $FSEC Price Breaks 10 Days Low Set Alert
Fidelity Covington Trust - Fidelity Investment Grade Securitized ETF News
FSEC: Large Inflows Detected at ETF
Thursday, March 13, 2025 05:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Investment Grade Securitized ETF (Symbol: FSEC) where we have ...
FSEC historical stock data
date open high low close volume
28/09/26 41.915 41.98 41.82 41.88 354,543
25/09/26 42.025 42.26 41.89 42.19 482,590
24/09/26 42.44 42.44 41.955 42.01 495,204
23/09/26 42.54 42.59 42.17 42.28 309,735
22/09/26 42.755 42.79 42.61 42.725 398,041
21/09/26 42.58 42.78 42.58 42.78 494,482
18/09/26 42.63 42.75 42.50 42.65 418,089
17/09/26 42.77 42.845 42.66 42.82 462,435
16/09/26 42.535 42.77 42.535 42.55 313,819
15/09/26 42.71 42.71 42.48 42.62 512,930
Quote Details
52wk Low:41.82
52wk High:44.99
Vol:224
Avg Vol(3m):6.4M
1Y Chng:-6.91%
1M Chng:-3.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00