Fidelity Covington Trust - Fidelity Investment Grade Securitized ETF (FSEC) Stock Price

43.51 ▼ -0.30 (-0.68%)
Open: 43.62 Vol: 240.84K Day's range: 43.51 - 43.745 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.55▲ 43.56▲ 43.62▼ 43.82▼ 44.02▼
MA10 43.60▼ 43.74▼ 43.78▼ 43.88▼ 43.97▼
MA20 43.76▼ 43.82▼ 43.82▼ 44.00▼ 44.19▼
MA50 43.85▼ 43.92▼ 43.89▼ 44.05▼ 44.04▼
MA100 43.92▼ 43.93▼ 44.02▼ 44.22▼ 43.58▼
MA200 43.96▼ 44.06▼ 44.03▼ 44.23▼ 42.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.039▼ -0.038▼ -0.037▼ -0.075▼
RSI 33.338▼ 32.390▼ 33.835▼ 35.265▼ 40.025▼
STOCH 13.377▼ 4.399▼ 19.058▼ 44.128     37.544    
WILL %R -80.769▼ -83.871▼ -83.871▼ -100.000▼ -100.000▼
CCI -39.373     -78.882     -100.922▼ -232.740▼ -127.091▼
Latest Filters Detected On FSEC
▼ BREAK $FSEC Price Breaks 60 Days Low Set Alert
▼ BREAK $FSEC Price Breaks 30 Days Low Set Alert
▼ BREAK $FSEC Price Breaks 20 Days Low Set Alert
▼ BREAK $FSEC Price Breaks 10 Days Low Set Alert
Fidelity Covington Trust - Fidelity Investment Grade Securitized ETF News
FSEC: Large Inflows Detected at ETF
Friday, March 14, 2025 08:03 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Investment Grade Securitized ETF (Symbol: FSEC) where we have ...
Fidelity Investment Grade Securitized ETF
Monday, March 01, 2021 04:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Fidelity Investment Grade Securitized ETF
Monday, March 01, 2021 04:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FSEC historical stock data
date open high low close volume
15/05/26 43.62 43.745 43.51 43.51 240,844
14/05/26 44.03 44.03 43.81 43.81 269,646
13/05/26 43.84 43.92 43.765 43.92 167,366
12/05/26 43.90 43.90 43.82 43.85 153,992
11/05/26 43.99 44.03 43.95 43.99 285,119
08/05/26 44.12 44.12 44.01 44.09 163,400
07/05/26 44.0478 44.13 43.91 43.92 261,541
06/05/26 43.98 44.09 43.975 44.08 144,863
05/05/26 43.78 43.90 43.78 43.89 273,116
04/05/26 43.75 43.98 43.695 43.78 245,465
Quote Details
52wk Low:42.41
52wk High:45.60
Vol:240.84K
Avg Vol(3m):3.7M
1Y Chng:+1.68%
1M Chng:-0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00