Fidelity Covington Trust - Fidelity Investment Grade Securitized ETF (FSEC) Stock Price

43.925 ▼ -0.145 (-0.33%)
Open: 43.93 Vol: 100 Day's range: 43.915 - 43.94 Jun 30, 10:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FSEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.96▼ 43.99▼ 43.99▼ 44.07▼ 43.87▲
MA10 43.99▼ 44.01▼ 44.04▼ 43.98▼ 43.86▲
MA20 44.01▼ 44.08▼ 44.06▼ 43.88▲ 44.03▼
MA50 44.03▼ 44.00▼ 43.98▼ 43.90▲ 44.15▼
MA100 44.00▼ 43.91▲ 43.88▲ 44.09▼ 43.67▲
MA200 43.90▲ 43.83▲ 43.85▲ 44.24▼ 42.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.024▼ -0.025▼ 0.023▲ -0.004▼
RSI 39.904▼ 41.167▼ 43.297▼ 50.297▲ 48.394▼
STOCH 31.003     56.292     52.429     72.593     64.025    
WILL %R -93.103▼ -65.385     -66.250     -46.930     -37.757    
CCI -120.245▼ -103.863▼ -110.922▼ -6.883     3.169    
Latest Filters Detected On FSEC
MA $FSEC Price Crossed Below MA(13) Set Alert
MA $FSEC Price Crossed Below MA(7) Set Alert
CDL $FSEC Harami Candlestick Pattern Detected Set Alert
CDL $FSEC Doji Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Investment Grade Securitized ETF News
Tuesday, June 23, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Friday, March 14, 2025 08:03 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Investment Grade Securitized ETF (Symbol: FSEC) where we have ...
FSEC historical stock data
date open high low close volume
30/06/26 43.93 43.94 43.915 43.925 86,369
29/06/26 43.79 44.07 43.79 44.07 347,924
26/06/26 44.09 44.22 44.085 44.13 433,284
25/06/26 43.97 44.23 43.97 44.11 385,548
24/06/26 44.03 44.1499 44.0001 44.13 346,205
23/06/26 43.82 43.95 43.82 43.94 4,349,400
22/06/26 43.99 43.99 43.7303 43.82 308,918
18/06/26 43.90 44.02 43.885 43.90 137,624
17/06/26 44.07 44.07 43.745 43.78 217,670
16/06/26 43.99 44.09 43.925 44.00 238,073
Quote Details
52wk Low:42.97
52wk High:45.60
Vol:100
Avg Vol(3m):6.4M
1Y Chng:+2.03%
1M Chng:+0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00