Fidelity Covington Trust - Fidelity Investment Grade Securitized ETF (FSEC) Stock Price

43.54 ▲ +0.13 (+0.30%)
Open: 43.45 Vol: 342.49K Day's range: 43.45 - 43.63 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.54▼ 43.55▼ 43.54▼ 43.41▲ 43.49▲
MA10 43.54▼ 43.55▼ 43.50▲ 43.40▲ 43.68▼
MA20 43.55▼ 43.50▲ 43.44▲ 43.44▲ 43.81▼
MA50 43.51▲ 43.42▲ 43.41▲ 43.67▼ 44.14▼
MA100 43.44▲ 43.40▲ 43.41▲ 43.81▼ 43.66▼
MA200 43.40▲ 43.49▲ 43.61▼ 44.10▼ 42.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.001▲ 0.011▲ 0.018▲ -0.038▼
RSI 45.190▼ 56.051▲ 58.207▲ 51.018▲ 44.423▼
STOCH 25.000     49.437     69.048     57.537     36.581    
WILL %R -100.000▼ -40.476     -40.476     -21.818▲ -54.762    
CCI -144.242▼ 15.501     51.317     104.334▲ -83.065    
Latest Filters Detected On FSEC
RSI $FSEC RSI(14) Crossed Above 50 Set Alert
MA $FSEC Price Crossed Above MA(26) Set Alert
MA $FSEC Price Crossed Above MA(13) Set Alert
MA $FSEC Price Crossed Above MA(7) Set Alert
Fidelity Covington Trust - Fidelity Investment Grade Securitized ETF News
FSEC: Large Inflows Detected at ETF
Friday, March 14, 2025 08:03 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Investment Grade Securitized ETF (Symbol: FSEC) where we have ...
FSEC historical stock data
date open high low close volume
13/08/26 43.45 43.63 43.45 43.54 342,493
12/08/26 43.455 43.4895 43.37 43.41 296,184
11/08/26 43.30 43.44 43.30 43.33 366,989
10/08/26 43.33 43.4237 43.27 43.29 290,260
07/08/26 43.42 43.49 43.39 43.49 271,910
06/08/26 43.55 43.568 43.33 43.38 252,626
05/08/26 43.5395 43.5395 43.40 43.505 176,519
04/08/26 43.50 43.54 43.371 43.50 224,952
03/08/26 43.24 43.34 43.1901 43.33 297,679
31/07/26 43.26 43.27 43.11 43.27 281,244
Quote Details
52wk Low:42.97
52wk High:45.60
Vol:342.49K
Avg Vol(3m):5.7M
1Y Chng:-0.32%
1M Chng:-0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00