| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.96▼ | 43.99▼ | 43.99▼ | 44.07▼ | 43.87▲ |
| MA10 | 43.99▼ | 44.01▼ | 44.04▼ | 43.98▼ | 43.86▲ |
| MA20 | 44.01▼ | 44.08▼ | 44.06▼ | 43.88▲ | 44.03▼ |
| MA50 | 44.03▼ | 44.00▼ | 43.98▼ | 43.90▲ | 44.15▼ |
| MA100 | 44.00▼ | 43.91▲ | 43.88▲ | 44.09▼ | 43.67▲ |
| MA200 | 43.90▲ | 43.83▲ | 43.85▲ | 44.24▼ | 42.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.024▼ | -0.025▼ | 0.023▲ | -0.004▼ |
| RSI | 39.904▼ | 41.167▼ | 43.297▼ | 50.297▲ | 48.394▼ |
| STOCH | 31.003 | 56.292 | 52.429 | 72.593 | 64.025 |
| WILL %R | -93.103▼ | -65.385 | -66.250 | -46.930 | -37.757 |
| CCI | -120.245▼ | -103.863▼ | -110.922▼ | -6.883 | 3.169 |
|
Tuesday, June 23, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, March 14, 2025 08:03 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Investment Grade Securitized ETF (Symbol: FSEC) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 43.93 | 43.94 | 43.915 | 43.925 | 86,369 |
| 29/06/26 | 43.79 | 44.07 | 43.79 | 44.07 | 347,924 |
| 26/06/26 | 44.09 | 44.22 | 44.085 | 44.13 | 433,284 |
| 25/06/26 | 43.97 | 44.23 | 43.97 | 44.11 | 385,548 |
| 24/06/26 | 44.03 | 44.1499 | 44.0001 | 44.13 | 346,205 |
| 23/06/26 | 43.82 | 43.95 | 43.82 | 43.94 | 4,349,400 |
| 22/06/26 | 43.99 | 43.99 | 43.7303 | 43.82 | 308,918 |
| 18/06/26 | 43.90 | 44.02 | 43.885 | 43.90 | 137,624 |
| 17/06/26 | 44.07 | 44.07 | 43.745 | 43.78 | 217,670 |
| 16/06/26 | 43.99 | 44.09 | 43.925 | 44.00 | 238,073 |
|
|
||||
|
|
||||
|
|