Fidelity Covington Trust - Fidelity Investment Grade Securitized ETF (FSEC) Stock Price

42.195 ▼ -0.365 (-0.86%)
Open: 42.34 Vol: 0 Day's range: 42.19 - 42.36 Nov 12, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.22▼ 42.23▼ 42.24▼ 42.64▼ 42.51▼
MA10 42.22▼ 42.26▼ 42.34▼ 42.70▼ 42.36▼
MA20 42.23▼ 42.38▼ 42.49▼ 42.55▼ 42.91▼
MA50 42.36▼ 42.68▼ 42.69▼ 42.39▼ 43.65▼
MA100 42.63▼ 42.71▼ 42.64▼ 42.97▼ 43.54▼
MA200 42.70▼ 42.55▼ 42.27▼ 43.53▼ 42.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.006▼ -0.028▼ -0.025▼ 0.001▲
RSI 32.717▼ 29.322▼ 27.811▼ 40.555▼ 38.204▼
STOCH 36.250     13.971▼ 10.031▼ 51.417     49.216    
WILL %R -100.000▼ -98.529▼ -98.611▼ -97.159▼ -66.136    
CCI -178.523▼ -76.900     -101.846▼ -198.232▼ -26.431    
Latest Filters Detected On FSEC
RSI $FSEC RSI(14) Crossed Below 50 Set Alert
▼ MACD $FSEC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FSEC Price Crossed Below MA(50) Set Alert
MA $FSEC Price Crossed Below MA(26) Set Alert
▼ BREAK $FSEC Price Breaks 10 Days Low Set Alert
Fidelity Covington Trust - Fidelity Investment Grade Securitized ETF News
FSEC: Large Inflows Detected at ETF
Thursday, January 30, 2025 04:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Investment Grade Securitized ETF (Symbol: FSEC) where we have ...
FSEC historical stock data
date open high low close volume
12/11/26 42.34 42.36 42.17 42.195 254,378
11/11/26 42.63 42.63 42.44 42.56 185,212
10/11/26 42.65 42.74 42.4101 42.635 294,083
09/11/26 43.05 43.05 42.85 42.93 417,811
06/11/26 42.685 43.00 42.685 42.90 204,481
05/11/26 42.65 42.99 42.65 42.88 310,300
04/11/26 42.66 42.84 42.62 42.82 197,100
03/11/26 42.70 42.755 42.58 42.63 284,200
02/11/26 42.705 42.85 42.68 42.71 435,652
30/10/26 42.72 42.76 42.61 42.76 586,100
Quote Details
52wk Low:41.45
52wk High:44.93
Vol:0
Avg Vol(3m):8.5M
1Y Chng:-5.02%
1M Chng:+1.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00