First Trust Exchange-Traded Fund IV - First Trust Limited Duration Investment Grade Corporate ETF (FSIG) Stock Price

18.515 ▲ +0.015 (+0.08%)
Open: 18.50 Vol: 0 Day's range: 18.50 - 18.515 Oct 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.51▲ 18.51▲ 18.51▲ 18.49▲ 18.47▲
MA10 18.51▲ 18.50▲ 18.50▲ 18.49▲ 18.55▼
MA20 18.50▲ 18.50▲ 18.50▲ 18.46▲ 18.70▼
MA50 18.50▲ 18.49▲ 18.49▲ 18.58▼ 18.92▼
MA100 18.48▲ 18.48▲ 18.47▲ 18.72▼ 18.98▼
MA200 18.48▲ 18.45▲ 18.51▲ 18.88▼ 18.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ 0.016▲ -0.014▼
RSI 63.040▲ 59.418▲ 58.725▲ 51.563▲ 34.543▼
STOCH 63.889     88.889▲ 80.556▲ 71.706     23.952    
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.432▲ -67.593    
CCI 108.889▲ 96.026     94.043     96.773     -55.931    
Latest Filters Detected On FSIG
▲ RSI&VOL $FSIG RSI Cross Up and Volume Set Alert
RSI $FSIG RSI(14) Crossed Above 50 Set Alert
First Trust Exchange-Traded Fund IV - First Trust Limited Duration Investment Grade Corporate ETF News
FSIG historical stock data
date open high low close volume
27/10/26 18.50 18.515 18.50 18.515 418,334
26/10/26 18.50 18.5161 18.48 18.50 390,128
23/10/26 18.49 18.50 18.4721 18.50 194,683
22/10/26 18.44 18.5172 18.4332 18.51 217,845
21/10/26 18.45 18.45 18.3803 18.42 529,656
20/10/26 18.48 18.53 18.48 18.51 722,479
19/10/26 18.48 18.4899 18.46 18.48 689,228
16/10/26 18.50 18.5359 18.47 18.48 1,133,875
15/10/26 18.51 18.53 18.49 18.51 524,631
14/10/26 18.41 18.47 18.40 18.47 481,372
Quote Details
52wk Low:18.34
52wk High:19.25
Vol:0
Avg Vol(3m):7.6M
1Y Chng:-3.77%
1M Chng:-0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00