First Trust Exchange-Traded Fund IV - First Trust Limited Duration Investment Grade Corporate ETF (FSIG) Stock Price

18.745 ▼ -0.005 (-0.03%)
Open: 18.76 Vol: 422.31K Day's range: 18.74 - 18.76 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.75▼ 18.75▼ 18.75▼ 18.75▼ 18.82▼
MA10 18.75▼ 18.75▼ 18.75▼ 18.81▼ 18.87▼
MA20 18.75▼ 18.74▲ 18.74▲ 18.83▼ 18.91▼
MA50 18.74▲ 18.78▼ 18.80▼ 18.88▼ 19.08▼
MA100 18.79▼ 18.81▼ 18.83▼ 18.93▼ 19.04▼
MA200 18.81▼ 18.85▼ 18.87▼ 19.06▼ 18.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.006▲ -0.011▼ -0.011▼
RSI 46.743▼ 42.823▼ 41.276▼ 37.133▼ 35.995▼
STOCH 55.556     61.111     79.960     22.939     31.353    
WILL %R -66.667     -66.667     -25.000▲ -81.461▼ -88.787▼
CCI -80.135     -54.264     21.212     -94.966     -192.506▼
Latest Filters Detected On FSIG
CDL $FSIG Dark Cloud Cover Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund IV - First Trust Limited Duration Investment Grade Corporate ETF News
FSIG historical stock data
date open high low close volume
27/07/26 18.76 18.76 18.74 18.745 422,306
24/07/26 18.73 18.75 18.725 18.75 266,066
23/07/26 18.73 18.73 18.712 18.72 265,631
22/07/26 18.78 18.78 18.75 18.76 326,770
21/07/26 18.78 18.79 18.77 18.78 222,361
20/07/26 18.89 18.89 18.86 18.87 452,998
17/07/26 18.87 18.89 18.87 18.89 591,922
16/07/26 18.88 18.88 18.86 18.87 392,197
15/07/26 18.85 18.87 18.85 18.86 397,568
14/07/26 18.85 18.85 18.83 18.84 329,136
Quote Details
52wk Low:18.712
52wk High:19.33
Vol:422.31K
Avg Vol(3m):8.1M
1Y Chng:-2.22%
1M Chng:-0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00