5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 18.78▲ | 18.78▲ | 18.78▼ | 18.79▼ | 18.81▼ |
MA10 | 18.78▼ | 18.78▼ | 18.78▼ | 18.80▼ | 18.83▼ |
MA20 | 18.78▼ | 18.78▼ | 18.78▼ | 18.81▼ | 18.83▼ |
MA50 | 18.78▼ | 18.79▼ | 18.79▼ | 18.83▼ | 18.68▲ |
MA100 | 18.79▼ | 18.80▼ | 18.81▼ | 18.80▼ | 18.72▲ |
MA200 | 18.81▼ | 18.80▼ | 18.82▼ | 18.66▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.000▲ | 0.001▲ | -0.002▼ | -0.015▼ |
RSI | 46.881▼ | 46.908▼ | 45.492▼ | 44.202▼ | 50.442▲ |
STOCH | 16.667▼ | 36.111 | 51.667 | 26.574 | 30.102 |
WILL %R | -66.667 | -50.000 | -60.000 | -92.308▼ | -80.645▼ |
CCI | -71.429 | -57.798 | -73.278 | -100.742▼ | -97.283 |
MA | $FSIG Price Crossed Below MA(26) | Set Alert |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 18.78 | 18.79 | 18.76 | 18.77 | 508,400 |
27/03/24 | 18.80 | 18.80 | 18.76 | 18.80 | 1,999,100 |
26/03/24 | 18.79 | 18.79 | 18.78 | 18.79 | 266,700 |
25/03/24 | 18.81 | 18.81 | 18.78 | 18.79 | 159,100 |
22/03/24 | 18.82 | 18.82 | 18.80 | 18.81 | 289,534 |
21/03/24 | 18.79 | 18.80 | 18.77 | 18.80 | 244,048 |
20/03/24 | 18.82 | 18.86 | 18.81 | 18.86 | 390,400 |
19/03/24 | 18.805 | 18.815 | 18.805 | 18.805 | 828,916 |
18/03/24 | 18.79 | 18.80 | 18.78 | 18.79 | 193,922 |
15/03/24 | 18.79 | 18.79 | 18.77 | 18.78 | 226,460 |
|
|
||||
|
|
||||
|
|