First Trust Exchange-Traded Fund IV - First Trust Limited Duration Investment Grade Corporate ETF (FSIG) Stock Price

18.77 ▼ -0.03 (-0.16%)
Open: 18.78 Vol: 508.4K Day's range: 18.76 - 18.79 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FSIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.78▲ 18.78▲ 18.78▼ 18.79▼ 18.81▼
MA10 18.78▼ 18.78▼ 18.78▼ 18.80▼ 18.83▼
MA20 18.78▼ 18.78▼ 18.78▼ 18.81▼ 18.83▼
MA50 18.78▼ 18.79▼ 18.79▼ 18.83▼ 18.68▲
MA100 18.79▼ 18.80▼ 18.81▼ 18.80▼ 18.72▲
MA200 18.81▼ 18.80▼ 18.82▼ 18.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.001▲ -0.002▼ -0.015▼
RSI 46.881▼ 46.908▼ 45.492▼ 44.202▼ 50.442▲
STOCH 16.667▼ 36.111     51.667     26.574     30.102    
WILL %R -66.667     -50.000     -60.000     -92.308▼ -80.645▼
CCI -71.429     -57.798     -73.278     -100.742▼ -97.283    
Latest Filters Detected On FSIG
MA $FSIG Price Crossed Below MA(26) Set Alert
First Trust Exchange-Traded Fund IV - First Trust Limited Duration Investment Grade Corporate ETF News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
FSIG historical stock data
date open high low close volume
28/03/24 18.78 18.79 18.76 18.77 508,400
27/03/24 18.80 18.80 18.76 18.80 1,999,100
26/03/24 18.79 18.79 18.78 18.79 266,700
25/03/24 18.81 18.81 18.78 18.79 159,100
22/03/24 18.82 18.82 18.80 18.81 289,534
21/03/24 18.79 18.80 18.77 18.80 244,048
20/03/24 18.82 18.86 18.81 18.86 390,400
19/03/24 18.805 18.815 18.805 18.805 828,916
18/03/24 18.79 18.80 18.78 18.79 193,922
15/03/24 18.79 18.79 18.77 18.78 226,460
Quote Details
52wk Low:18.21
52wk High:19.02
Vol:508.4K
Avg Vol(3m):8.1M
1Y Chng:-0.42%
1M Chng:-0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00