First Trust Exchange-Traded Fund IV - First Trust Limited Duration Investment Grade Corporate ETF (FSIG) Stock Price

18.965 ▼ -0.015 (-0.08%)
Open: 18.965 Vol: 0 Day's range: 18.96 - 18.965 Apr 28, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.96▲ 18.96▲ 18.97▼ 18.98▼ 19.01▼
MA10 18.97▼ 18.97▼ 18.98▼ 19.02▼ 19.00▼
MA20 18.98▼ 18.98▼ 18.98▼ 19.00▼ 19.09▼
MA50 18.99▼ 19.00▼ 19.02▼ 19.04▼ 19.13▼
MA100 18.99▼ 19.01▼ 18.98▼ 19.11▼ 19.05▼
MA200 19.01▼ 18.96▲ 18.99▼ 19.15▼ 18.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.001▼ -0.002▼ -0.013▼
RSI 32.331▼ 37.758▼ 38.192▼ 45.272▼ 42.511▼
STOCH 7.500▼ 6.111▼ 14.940▼ 27.303     43.267    
WILL %R -87.500▼ -87.500▼ -87.500▼ -58.696     -61.798    
CCI -61.737     -81.992     -102.126▼ -94.658     -75.505    
Latest Filters Detected On FSIG
▼ MACD $FSIG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FSIG Price Crossed Below MA(26) Set Alert
CDL $FSIG Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund IV - First Trust Limited Duration Investment Grade Corporate ETF News
FSIG historical stock data
date open high low close volume
28/04/26 18.965 18.965 18.96 18.965 210,590
27/04/26 18.99 18.9902 18.87 18.98 232,767
24/04/26 18.97 19.00 18.965 19.00 262,633
23/04/26 18.98 18.99 18.945 18.97 287,278
22/04/26 19.00 19.00 18.98 18.99 225,717
21/04/26 19.00 19.005 18.97 18.98 270,101
20/04/26 19.09 19.09 19.08 19.09 244,143
17/04/26 19.07 19.10 19.06 19.10 754,649
16/04/26 19.06 19.0665 19.02 19.03 338,900
15/04/26 19.06 19.06 19.03 19.05 373,434
Quote Details
52wk Low:18.795
52wk High:19.33
Vol:0
Avg Vol(3m):7.6M
1Y Chng:+0.13%
1M Chng:-0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00