| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.19▲ | 63.19▲ | 63.19▲ | 62.70▲ | 62.37▲ |
| MA10 | 62.94▲ | 62.90▲ | 62.90▲ | 62.52▲ | 61.42▲ |
| MA20 | 62.73▲ | 62.59▲ | 62.59▲ | 61.94▲ | 59.86▲ |
| MA50 | 61.93▲ | 61.82▲ | 61.81▲ | 60.67▲ | 57.82▲ |
| MA100 | 60.75▲ | 60.63▲ | 60.58▲ | 59.43▲ | 55.17▲ |
| MA200 | 59.80▲ | 59.68▲ | 59.38▲ | 57.98▲ | 51.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.043▲ | 0.037▲ | 0.060▲ | 0.251▲ |
| RSI | 65.963▲ | 66.145▲ | 66.176▲ | 64.152▲ | 65.639▲ |
| STOCH | 95.254▲ | 95.480▲ | 95.480▲ | 55.594 | 88.311▲ |
| WILL %R | -1.770▲ | -1.770▲ | -1.770▲ | -19.350▲ | -10.098▲ |
| CCI | 99.824 | 99.730 | 99.730 | 99.773 | 133.486▲ |
| CDL | $FNK Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 03, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 17, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, January 07, 2025 04:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Nasdaq AlphaDEX Mid Cap Value Index. The Fund will invest at least 90% of its total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 63.18 | 63.18 | 63.18 | 63.18 | 577 |
| 24/07/26 | 63.13 | 63.14 | 62.9819 | 62.9819 | 2,216 |
| 23/07/26 | 62.49 | 62.49 | 62.04 | 62.2386 | 2,910 |
| 22/07/26 | 62.51 | 62.77 | 62.51 | 62.7579 | 2,856 |
| 21/07/26 | 62.16 | 62.3267 | 62.16 | 62.3267 | 2,995 |
| 20/07/26 | 62.98 | 62.98 | 62.2666 | 62.2666 | 1,461 |
| 17/07/26 | 63.28 | 63.8146 | 62.59 | 62.814 | 4,706 |
| 16/07/26 | 62.89 | 63.1146 | 62.8601 | 63.1146 | 3,154 |
| 15/07/26 | 61.66 | 62.065 | 61.66 | 61.9198 | 3,974 |
| 14/07/26 | 61.4579 | 61.6175 | 61.4579 | 61.6175 | 779 |
|
|
||||
|
|
||||
|
|