First Trust Mid Cap Value AlphaDEX Fund (FNK) Stock Price

59.8288 ▼ -0.1178 (-0.20%)
Open: 60.20 Vol: 5.83K Day's range: 59.72 - 60.20 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.87▲ 59.87▲ 59.87▲ 59.87▼ 59.05▲
MA10 59.85▲ 59.90▲ 59.93▲ 59.72▲ 58.09▲
MA20 59.69▲ 59.65▲ 59.52▲ 58.88▲ 58.29▲
MA50 58.74▲ 58.50▲ 58.28▲ 58.40▲ 55.54▲
MA100 58.76▲ 58.74▲ 58.57▲ 58.07▲ 54.09▲
MA200 57.61▲ 57.13▲ 56.71▲ 56.21▲ 50.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.049▼ -0.033▼ 0.107▲ 0.005▲
RSI 61.790▲ 61.290▲ 62.330▲ 61.738▲ 60.626▲
STOCH 30.227     33.894     38.744     65.738     57.519    
WILL %R -41.176     -41.176     -14.384▲ -32.214     -24.628▲
CCI 30.592     28.064     55.113     54.204     59.322    
Latest Filters Detected On FNK
MA $FNK Price Crossed Below MA(7) Set Alert
First Trust Mid Cap Value AlphaDEX Fund News
FNK historical stock data
date open high low close volume
28/04/26 60.20 60.20 59.72 59.8288 5,834
27/04/26 60.005 60.09 59.9466 59.9466 1,973
24/04/26 59.9044 59.97 59.7526 59.7526 12,218
23/04/26 60.08 60.1073 59.87 60.0272 3,157
22/04/26 60.13 60.13 59.705 59.7989 4,953
21/04/26 60.5981 60.5981 59.9204 59.9478 2,326
20/04/26 59.72 60.33 59.72 60.2347 6,852
17/04/26 59.38 59.955 59.38 59.9089 2,150
16/04/26 58.95 59.19 58.87 59.0063 7,918
15/04/26 58.76 58.91 58.64 58.7691 4,280
Quote Details
52wk Low:47.81
52wk High:61.27
Vol:5.83K
Avg Vol(3m):178.6K
1Y Chng:+16.63%
1M Chng:+5.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00