| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.71▲ | 60.71▲ | 60.71▲ | 60.57▲ | 59.45▲ |
| MA10 | 60.26▲ | 60.26▲ | 60.26▲ | 60.08▲ | 59.45▲ |
| MA20 | 59.73▲ | 59.74▲ | 59.74▲ | 59.48▲ | 58.90▲ |
| MA50 | 59.33▲ | 59.37▲ | 59.41▲ | 59.25▲ | 56.60▲ |
| MA100 | 58.94▲ | 58.81▲ | 58.68▲ | 58.90▲ | 54.59▲ |
| MA200 | 58.44▲ | 58.28▲ | 57.78▲ | 57.13▲ | 50.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.208▲ | 0.210▲ | 0.209▲ | 0.192▲ | 0.075▲ |
| RSI | 71.933▲ | 72.163▲ | 71.883▲ | 68.406▲ | 63.673▲ |
| STOCH | 91.489▲ | 91.489▲ | 91.489▲ | 72.315 | 71.359 |
| WILL %R | -8.264▲ | -8.264▲ | -8.264▲ | -6.716▲ | -2.582▲ |
| CCI | 178.119▲ | 178.119▲ | 178.119▲ | 221.434▲ | 123.104▲ |
|
Thursday, April 23, 2026 05:00 PM
Launched on 04/19/2011, the First Trust Mid Cap Value AlphaDEX ETF (FNK) is a smart beta exchange traded fund offering broad exposure to the Style Box - Mid Cap Value category of the market. What Are ...
|
|
Thursday, April 23, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 61.595 | 61.595 | 61.4355 | 61.4355 | 1,142 |
| 11/06/26 | 60.66 | 60.902 | 60.23 | 60.902 | 6,433 |
| 10/06/26 | 60.87 | 60.88 | 60.2746 | 60.2746 | 9,451 |
| 09/06/26 | 60.725 | 60.725 | 59.97 | 60.4989 | 3,277 |
| 08/06/26 | 60.00 | 60.13 | 59.7352 | 59.7352 | 11,139 |
| 05/06/26 | 59.8013 | 59.81 | 59.59 | 59.6299 | 4,638 |
| 04/06/26 | 59.75 | 60.2185 | 59.75 | 59.9199 | 3,601 |
| 03/06/26 | 59.53 | 59.53 | 59.40 | 59.4028 | 5,354 |
| 02/06/26 | 59.63 | 59.7201 | 59.6285 | 59.6285 | 1,727 |
| 01/06/26 | 59.39 | 59.50 | 59.22 | 59.3925 | 2,726 |
|
|
||||
|
|
||||
|
|