| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.57▼ | 64.57▼ | 64.57▼ | 63.84▼ | 64.49▼ |
| MA10 | 64.54▼ | 64.54▼ | 64.54▼ | 64.18▼ | 63.71▼ |
| MA20 | 64.53▼ | 64.55▼ | 64.55▼ | 64.36▼ | 61.85▲ |
| MA50 | 64.36▼ | 64.30▼ | 64.23▼ | 63.51▼ | 58.84▲ |
| MA100 | 63.28▲ | 63.00▲ | 62.84▲ | 61.65▲ | 55.82▲ |
| MA200 | 61.41▲ | 60.90▲ | 60.77▲ | 59.71▲ | 51.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.097▼ | -0.103▼ | -0.219▼ | 0.102▲ |
| RSI | 37.918▼ | 38.602▼ | 38.844▼ | 43.844▼ | 60.528▲ |
| STOCH | 50.311 | 50.311 | 50.311 | 36.480 | 86.734▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.744▼ | -30.158 |
| CCI | -258.226▼ | -260.640▼ | -260.640▼ | -131.924▼ | 45.789 |
| CDL | $FNK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 20, 2026 11:21 PM
Designed to provide broad exposure to the Mid Cap Value segment of the US equity market, the First Trust Mid Cap Value AlphaDEX ETF (FNK) is a passively managed exchange traded fund launched on April ...
|
|
Wednesday, April 08, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Nasdaq AlphaDEX Mid Cap Value Index. The Fund will invest at least 90% of its total ...
|
|
Thursday, December 18, 2025 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 63.51 | 63.51 | 63.51 | 63.51 | 400 |
| 10/09/26 | 63.33 | 63.33 | 63.07 | 63.21 | 1,900 |
| 09/09/26 | 63.46 | 63.62 | 63.46 | 63.54 | 900 |
| 08/09/26 | 64.99 | 64.99 | 64.08 | 64.08 | 2,500 |
| 04/09/26 | 64.82 | 65.14 | 64.82 | 64.8845 | 7,737 |
| 03/09/26 | 64.84 | 65.025 | 64.62 | 64.9579 | 1,504 |
| 02/09/26 | 64.15 | 64.955 | 64.15 | 64.7125 | 2,863 |
| 01/09/26 | 64.30 | 64.49 | 63.92 | 64.0744 | 8,608 |
| 31/08/26 | 64.38 | 64.395 | 64.3126 | 64.3126 | 17,357 |
| 28/08/26 | 64.72 | 64.72 | 64.5423 | 64.5423 | 2,794 |
|
|
||||
|
|
||||
|
|