BlackRock Floating Rate Income Strategies Fund, Inc (FRA) Stock Price

13.20 ▼ -0.10 (-0.75%)
Open: 13.195 Vol: 0 Day's range: 13.175 - 13.21 Jul 15, 15:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.20▼ 13.19▲ 13.19▲ 13.24▼ 13.12▲
MA10 13.19▲ 13.21▼ 13.21▼ 13.24▼ 12.93▲
MA20 13.20▼ 13.22▼ 13.22▼ 13.09▲ 12.71▲
MA50 13.22▼ 13.22▼ 13.21▼ 12.86▲ 13.15▲
MA100 13.19▲ 13.10▲ 13.06▲ 12.73▲ 12.92▲
MA200 13.05▲ 12.96▲ 12.88▲ 13.18▲ 12.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.008▼ -0.001▼ 0.108▲
RSI 46.373▼ 45.610▼ 46.793▼ 60.215▲ 56.985▲
STOCH 66.667     10.000▼ 8.333▼ 71.115     89.676▲
WILL %R -42.857     -80.000▼ -80.000▼ -28.125     -9.818▲
CCI 37.536     -41.481     -51.852     18.476     113.612▲
Latest Filters Detected On FRA
▼ RSI $FRA RSI(14) Crossed Below 70 Set Alert
▼ MACD $FRA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FRA Price Crossed Below MA(13) Set Alert
MA $FRA Price Crossed Below MA(7) Set Alert
CDL $FRA Doji Candlestick Pattern Detected Set Alert
BlackRock Floating Rate Income Strategies Fund, Inc News
The best ASX ETFs to buy and hold with $20,000
Saturday, July 12, 2025 04:33 PM
Let's see what sets these funds apart from the rest. The post The best ASX ETFs to buy and hold with $20,000 appeared first on The Motley Fool Australia.
5 ASX ETFs to buy with $10,000 today
Tuesday, July 08, 2025 05:08 PM
These funds could be worth a deeper dive. Let's see what they offer. The post 5 ASX ETFs to buy with $10,000 today appeared first on The Motley Fool Australia.
Rusell 1000 Index: ALT5 Sigma Added to Multiple Russell Benchmarks
Thursday, July 03, 2025 12:32 AM
ALT5 Sigma Corporation joins key FTSE Russell benchmarks including the Russell Microcap Growth and Russell 3000E Indexes, strengthening its position in blockchain-based fintech services.
FRA historical stock data
date open high low close volume
15/07/25 13.195 13.21 13.175 13.195 102,870
14/07/25 13.25 13.3055 13.18 13.30 118,387
11/07/25 13.28 13.28 13.21 13.23 113,395
10/07/25 13.28 13.33 13.23 13.25 90,744
09/07/25 13.32 13.32 13.23 13.25 169,694
08/07/25 13.25 13.29 13.22 13.28 113,559
07/07/25 13.25 13.25 13.18 13.23 83,039
03/07/25 13.24 13.33 13.20 13.25 52,273
02/07/25 13.22 13.22 13.15 13.21 61,713
01/07/25 13.19 13.21 13.11 13.20 0
Quote Details
52wk Low:10.90
52wk High:14.50
Vol:0
Avg Vol(3m):1.4M
1Y Chng:-2.84%
1M Chng:+3.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 452.38M