BlackRock Floating Rate Income Strategies Fund, Inc (FRA) Stock Price

12.35 +0.00 (+0.00%)
Open: 12.38 Vol: 152.9K Day's range: 12.21 - 12.38 Oct 04, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.31▲ 12.31▼ 12.31▲ 12.48▼ 12.53▼
MA10 12.35▼ 12.35▼ 12.37▼ 12.52▼ 12.50▼
MA20 12.47▼ 12.46▼ 12.48▼ 12.56▼ 12.28▲
MA50 12.54▼ 12.51▼ 12.53▼ 12.48▼ 11.91▲
MA100 12.54▼ 12.54▼ 12.56▼ 12.22▲ 12.21▲
MA200 12.54▼ 12.57▼ 12.52▼ 11.96▲ 12.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.017▼ -0.021▼ -0.033▼ 0.003▲
RSI 31.138▼ 33.039▼ 34.110▼ 41.024▼ 53.646▲
STOCH 22.284     22.284     15.440▼ 41.713     61.234    
WILL %R -80.645▼ -82.857▼ -85.542▼ -72.000     -54.118    
CCI -70.402     -70.246     -76.238     -214.896▼ -5.714    
Latest Filters Detected On FRA
▼ MACD $FRA MACD(12,26,9) Crossed Below Zero Set Alert
CDL $FRA Matching Low Candlestick Pattern Detected Set Alert
BlackRock Floating Rate Income Strategies Fund, Inc News
Vitesco Technologies Group (FRA:VTSC) Price Target Increased by 49.34% to 84.79
Wednesday, October 04, 2023 05:51 PM
The average one-year price target for Vitesco Technologies Group ( FRA:VTSC) has been revised to 84.79 / share. This is an increase of 49.34% from the prior estimate of 56.77 dated September 6, 2022.
Kilroy Realty (FRA:KRC) Price Target Increased by 5.22% to 39.43
Wednesday, October 04, 2023 03:14 PM
The average one-year price target for Kilroy Realty (FRA:KRC) has been revised to 39.43 / share. This is an increase of 5.22% from the prior estimate of 37.47 dated August 31, 2023. The price target ...
CURO Group Holdings (FRA:CGE) Price Target Increased by 8.59% to 2.97
Wednesday, October 04, 2023 01:14 PM
The average one-year price target for CURO Group Holdings (FRA:CGE) has been revised to 2.97 / share. This is an increase of 8.59% from the prior estimate of 2.74 dated August 31, 2023. The price ...
FRA historical stock data
date open high low close volume
04/10/23 12.38 12.38 12.21 12.35 152,900
03/10/23 12.46 12.50 12.29 12.35 148,100
02/10/23 12.62 12.67 12.46 12.49 199,436
29/09/23 12.68 12.69 12.58 12.62 207,900
28/09/23 12.55 12.6286 12.48 12.59 141,407
27/09/23 12.54 12.59 12.47 12.59 170,500
26/09/23 12.60 12.61 12.45 12.49 202,700
25/09/23 12.58 12.67 12.54 12.63 253,900
22/09/23 12.55 12.65 12.51 12.64 215,027
21/09/23 12.53 12.70 12.44 12.49 458,100
Quote Details
52wk Low:10.92
52wk High:12.81
Vol:152.9K
Avg Vol(3m):2.1M
1Y Chng:+8.62%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 452.38M