5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 12.31▲ | 12.31▼ | 12.31▲ | 12.48▼ | 12.53▼ |
MA10 | 12.35▼ | 12.35▼ | 12.37▼ | 12.52▼ | 12.50▼ |
MA20 | 12.47▼ | 12.46▼ | 12.48▼ | 12.56▼ | 12.28▲ |
MA50 | 12.54▼ | 12.51▼ | 12.53▼ | 12.48▼ | 11.91▲ |
MA100 | 12.54▼ | 12.54▼ | 12.56▼ | 12.22▲ | 12.21▲ |
MA200 | 12.54▼ | 12.57▼ | 12.52▼ | 11.96▲ | 12.28▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.016▼ | -0.017▼ | -0.021▼ | -0.033▼ | 0.003▲ |
RSI | 31.138▼ | 33.039▼ | 34.110▼ | 41.024▼ | 53.646▲ |
STOCH | 22.284 | 22.284 | 15.440▼ | 41.713 | 61.234 |
WILL %R | -80.645▼ | -82.857▼ | -85.542▼ | -72.000 | -54.118 |
CCI | -70.402 | -70.246 | -76.238 | -214.896▼ | -5.714 |
Wednesday, October 04, 2023 05:51 PM
The average one-year price target for Vitesco Technologies Group ( FRA:VTSC) has been revised to 84.79 / share. This is an increase of 49.34% from the prior estimate of 56.77 dated September 6, 2022.
|
Wednesday, October 04, 2023 03:14 PM
The average one-year price target for Kilroy Realty (FRA:KRC) has been revised to 39.43 / share. This is an increase of 5.22% from the prior estimate of 37.47 dated August 31, 2023. The price target ...
|
Wednesday, October 04, 2023 01:14 PM
The average one-year price target for CURO Group Holdings (FRA:CGE) has been revised to 2.97 / share. This is an increase of 8.59% from the prior estimate of 2.74 dated August 31, 2023. The price ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
04/10/23 | 12.38 | 12.38 | 12.21 | 12.35 | 152,900 |
03/10/23 | 12.46 | 12.50 | 12.29 | 12.35 | 148,100 |
02/10/23 | 12.62 | 12.67 | 12.46 | 12.49 | 199,436 |
29/09/23 | 12.68 | 12.69 | 12.58 | 12.62 | 207,900 |
28/09/23 | 12.55 | 12.6286 | 12.48 | 12.59 | 141,407 |
27/09/23 | 12.54 | 12.59 | 12.47 | 12.59 | 170,500 |
26/09/23 | 12.60 | 12.61 | 12.45 | 12.49 | 202,700 |
25/09/23 | 12.58 | 12.67 | 12.54 | 12.63 | 253,900 |
22/09/23 | 12.55 | 12.65 | 12.51 | 12.64 | 215,027 |
21/09/23 | 12.53 | 12.70 | 12.44 | 12.49 | 458,100 |
|
|
||||
|
|
||||
|
|