| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.33▼ | 13.33▼ | 13.33▼ | 13.24▲ | 13.16▲ |
| MA10 | 13.33▼ | 13.29▲ | 13.28▲ | 13.18▲ | 13.10▲ |
| MA20 | 13.28▲ | 13.26▲ | 13.23▲ | 13.15▲ | 13.13▲ |
| MA50 | 13.24▲ | 13.17▲ | 13.16▲ | 13.10▲ | 12.80▲ |
| MA100 | 13.17▲ | 13.18▲ | 13.13▲ | 13.13▲ | 12.37▲ |
| MA200 | 13.17▲ | 13.07▲ | 13.04▲ | 12.95▲ | 12.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.010▲ | 0.020▲ | -0.015▼ |
| RSI | 59.151▲ | 64.325▲ | 65.002▲ | 61.069▲ | 57.440▲ |
| STOCH | 65.152 | 93.750▲ | 94.097▲ | 69.341 | 67.663 |
| WILL %R | -25.000▲ | -18.750▲ | -18.750▲ | -12.121▲ | -24.837▲ |
| CCI | 5.615 | 54.122 | 76.700 | 170.579▲ | 49.028 |
| CDL | $FRA Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 03, 2024 06:38 AM
Reverse Share-Split to be effective on October 8, 2024 TEL AVIV, ISRAEL / ACCESSWIRE / October 3, 2024 / ("A2Z" or the "Company") (NASDAQ:AZ)(FRA - WKN:A3CSQ), a global leader in innovative ...
|
|
Thursday, October 03, 2024 04:26 AM
Standard Lithium Ltd. (“Standard Lithium” or the “Company”) (TSXV:SLI) (NYSE American:SLI) (FRA:S5L), a leading near-commercial lithium company, today announced its financial and operating results for ...
|
|
Wednesday, October 02, 2024 10:27 PM
GOTHENBURG, SE / ACCESSWIRE / October 3, 2024 / (STO:IRLAB-A)(FRA:6IRA) Gothenburg, Sweden, October 3 2024 - AB (Nasdaq Stockholm: IRLAB A) - a company discovering and developing novel treatments for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 13.325 | 13.325 | 13.31 | 13.31 | 21,927 |
| 02/10/24 | 13.25 | 13.35 | 13.17 | 13.33 | 134,313 |
| 01/10/24 | 13.22 | 13.27 | 13.20 | 13.24 | 150,300 |
| 30/09/24 | 13.14 | 13.22 | 13.1358 | 13.20 | 148,577 |
| 27/09/24 | 13.13 | 13.15 | 13.03 | 13.13 | 121,400 |
| 26/09/24 | 13.08 | 13.15 | 13.08 | 13.13 | 118,200 |
| 25/09/24 | 13.16 | 13.18 | 13.05 | 13.08 | 106,600 |
| 24/09/24 | 13.05 | 13.15 | 13.02 | 13.14 | 84,300 |
| 23/09/24 | 13.15 | 13.17 | 13.07 | 13.09 | 108,548 |
| 20/09/24 | 13.20 | 13.225 | 13.11 | 13.16 | 83,138 |
|
|
||||
|
|
||||
|
|