| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.64▲ | 30.64▲ | 30.64▲ | 31.46▲ | 30.96▲ |
| MA10 | 29.97▲ | 29.97▲ | 29.76▲ | 31.22▲ | 30.44▲ |
| MA20 | 28.10▲ | 28.10▲ | 27.83▲ | 30.87▲ | 28.41▲ |
| MA50 | 27.14▲ | 27.08▲ | 26.86▲ | 29.82▲ | 27.25▲ |
| MA100 | 24.30▲ | 24.09▲ | 23.94▲ | 28.11▲ | 25.29▲ |
| MA200 | 24.54▲ | 24.73▲ | 25.22▲ | 27.30▲ | 24.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.249▲ | 0.238▲ | 0.315▲ | -0.017▼ | 0.304▲ |
| RSI | 69.121▲ | 68.724▲ | 68.135▲ | 64.157▲ | 68.419▲ |
| STOCH | 93.576▲ | 93.576▲ | 93.942▲ | 66.945 | 64.631 |
| WILL %R | -0.712▲ | -0.712▲ | -0.367▲ | -72.789 | -26.103 |
| CCI | 80.873 | 80.873 | 82.221 | 72.312 | 83.142 |
| CDL | $FPXE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 12:54 AM
(Reuters) -Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas ...
|
|
Tuesday, June 03, 2025 05:00 PM
Houston-based Stellar Bancorp is the first bank holding company to join the newly formed Dallas-banked NYSE Texas as a founding member.
|
|
Thursday, May 29, 2025 05:00 PM
Citadel Advisors LLC decreased its holdings in shares of First Trust IPOX Europe Equity Opportunities ETF (NASDAQ:FPXE – Free Report) by 14.2% during the fourth quarter, according to its most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 31.46 | 31.47 | 31.46 | 31.47 | 400 |
| 11/07/25 | 31.38 | 31.38 | 31.2566 | 31.2566 | 290 |
| 10/07/25 | 31.5775 | 31.5775 | 31.5775 | 31.5775 | 116 |
| 09/07/25 | 31.58 | 31.7885 | 31.58 | 31.7885 | 861 |
| 08/07/25 | 31.08 | 31.21 | 31.08 | 31.21 | 1,000 |
| 07/07/25 | 30.9068 | 31.0033 | 30.9068 | 31.0033 | 301 |
| 03/07/25 | 30.90 | 31.21 | 30.90 | 30.9436 | 533 |
| 02/07/25 | 30.79 | 30.87 | 30.79 | 30.87 | 975 |
| 01/07/25 | 30.83 | 30.83 | 30.83 | 30.83 | 100 |
| 30/06/25 | 31.05 | 31.2288 | 31.05 | 31.2288 | 935 |
|
|
||||
|
|
||||
|
|