First Trust IPOX Europe Equity Opportunities ETF (FPXE) Stock Price

20.49 ▼ -0.24 (-1.16%)
Open: 20.49 Vol: 23 Day's range: 20.49 - 20.49 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FPXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.42▼ 21.40▼ 21.40▼ 20.58▼ 20.97▼
MA10 21.37▼ 21.49▼ 21.45▼ 20.77▼ 21.24▼
MA20 21.64▼ 21.65▼ 21.39▼ 21.12▼ 21.50▼
MA50 20.89▼ 20.94▼ 20.97▼ 21.49▼ 21.15▼
MA100 22.55▼ 22.82▼ 22.99▼ 21.58▼ 22.30▼
MA200 25.05▼ 26.02▼ 26.12▼ 21.43▼ 24.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.085▼ -0.065▼ -0.053▼ -0.170▼
RSI 45.594▼ 46.433▼ 46.758▼ 33.843▼ 40.941▼
STOCH 50.000     40.296     39.364     9.615▼ 17.594▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.115▼ -98.630▼
CCI -146.254▼ -166.834▼ -162.840▼ -92.148     -149.440▼
Latest Filters Detected On FPXE
MA $FPXE Price Crossed Below MA(7) Set Alert
CDL $FPXE Doji Star Candlestick Pattern Detected Set Alert
CDL $FPXE Doji Candlestick Pattern Detected Set Alert
First Trust IPOX Europe Equity Opportunities ETF News
Tuesday, October 03, 2023 03:20 AM
Unum Group engages in the provision of financial protection benefits. Its services include disability, life, accident, critical illness, dental, vision, and other related services. It operates ...
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
Monday, October 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
FPXE historical stock data
date open high low close volume
02/10/23 20.49 20.49 20.49 20.49 23
29/09/23 20.98 20.98 20.67 20.73 884
28/09/23 20.70 20.75 20.50 20.75 106
27/09/23 20.50 20.54 20.47 20.47 242
26/09/23 20.58 20.58 20.46 20.46 319
25/09/23 20.725 20.725 20.725 20.725 2
22/09/23 20.81 20.81 20.81 20.81 5
21/09/23 20.7683 20.7683 20.7683 20.7683 1
20/09/23 21.50 21.50 21.25 21.25 385
19/09/23 21.25 21.25 21.25 21.25 94
Quote Details
52wk Low:16.45
52wk High:22.65
Vol:23
Avg Vol(3m):1.6K
1Y Chng:+16.16%
1M Chng:-3.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00