| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.64▲ | 30.64▲ | 30.64▲ | 31.37▼ | 30.84▲ |
| MA10 | 29.97▲ | 29.97▲ | 29.76▲ | 31.18▲ | 30.09▲ |
| MA20 | 28.10▲ | 28.10▲ | 27.83▲ | 30.83▲ | 28.19▲ |
| MA50 | 27.14▲ | 27.08▲ | 26.86▲ | 29.74▲ | 27.11▲ |
| MA100 | 24.30▲ | 24.09▲ | 23.94▲ | 28.08▲ | 25.18▲ |
| MA200 | 24.54▲ | 24.73▲ | 25.22▲ | 27.27▲ | 24.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.249▲ | 0.238▲ | 0.315▲ | -0.014▼ | 0.334▲ |
| RSI | 69.121▲ | 68.724▲ | 68.135▲ | 61.552▲ | 67.581▲ |
| STOCH | 93.576▲ | 93.576▲ | 93.942▲ | 59.075 | 70.767 |
| WILL %R | -0.712▲ | -0.712▲ | -0.367▲ | -69.834 | -18.868▲ |
| CCI | 80.873 | 80.873 | 82.221 | 47.187 | 82.935 |
|
Thursday, July 10, 2025 01:20 AM
Detailed price information for FT Ipox Europe Equity Opportunities ETF (FPXE-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
|
|
Tuesday, June 03, 2025 05:00 PM
Houston-based Stellar Bancorp is the first bank holding company to join the newly formed Dallas-banked NYSE Texas as a founding member.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 31.38 | 31.38 | 31.2566 | 31.2566 | 290 |
| 10/07/25 | 31.5775 | 31.5775 | 31.5775 | 31.5775 | 116 |
| 09/07/25 | 31.58 | 31.7885 | 31.58 | 31.7885 | 861 |
| 08/07/25 | 31.08 | 31.21 | 31.08 | 31.21 | 1,000 |
| 07/07/25 | 30.9068 | 31.0033 | 30.9068 | 31.0033 | 301 |
| 03/07/25 | 30.90 | 31.21 | 30.90 | 30.9436 | 533 |
| 02/07/25 | 30.79 | 30.87 | 30.79 | 30.87 | 975 |
| 01/07/25 | 30.83 | 30.83 | 30.83 | 30.83 | 100 |
| 30/06/25 | 31.05 | 31.2288 | 31.05 | 31.2288 | 935 |
| 27/06/25 | 31.12 | 31.12 | 30.99 | 31.06 | 1,440 |
|
|
||||
|
|
||||
|
|