| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.09▲ | 24.09▲ | 24.09▲ | 23.78▲ | 24.52▼ |
| MA10 | 22.54▲ | 22.58▲ | 22.58▲ | 24.06▲ | 24.72▼ |
| MA20 | 22.04▲ | 22.12▲ | 22.14▲ | 24.64▼ | 23.64▲ |
| MA50 | 21.00▲ | 21.07▲ | 21.13▲ | 24.68▼ | 22.24▲ |
| MA100 | 22.34▲ | 22.60▲ | 22.83▲ | 23.39▲ | 21.25▲ |
| MA200 | 24.77▲ | 25.80▼ | 26.06▼ | 22.29▲ | 24.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.417▲ | 0.410▲ | 0.418▲ | -0.115▼ | -0.060▼ |
| RSI | 66.757▲ | 65.860▲ | 65.581▲ | 44.729▼ | 56.653▲ |
| STOCH | 82.117▲ | 82.117▲ | 82.117▲ | 22.245 | 61.835 |
| WILL %R | -7.300▲ | -7.300▲ | -7.300▲ | -66.216 | -40.833 |
| CCI | 139.595▲ | 141.061▲ | 141.043▲ | -30.355 | -20.837 |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 24.13 | 24.13 | 24.13 | 24.13 | 27 |
| 23/04/24 | 24.21 | 24.21 | 24.21 | 24.21 | 5 |
| 22/04/24 | 23.5353 | 23.60 | 23.5353 | 23.60 | 230 |
| 19/04/24 | 23.46 | 23.4754 | 23.38 | 23.38 | 769 |
| 18/04/24 | 23.60 | 23.60 | 23.60 | 23.60 | 137 |
| 17/04/24 | 23.865 | 23.865 | 23.865 | 23.865 | 27 |
| 16/04/24 | 24.01 | 24.01 | 24.01 | 24.01 | 120 |
| 15/04/24 | 24.285 | 24.285 | 24.285 | 24.285 | 56 |
| 12/04/24 | 24.46 | 24.46 | 24.46 | 24.46 | 26 |
| 11/04/24 | 25.02 | 25.02 | 25.02 | 25.02 | 125 |
|
|
||||
|
|
||||
|
|