| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.42▼ | 21.40▼ | 21.40▼ | 20.58▼ | 20.97▼ |
| MA10 | 21.37▼ | 21.49▼ | 21.45▼ | 20.77▼ | 21.24▼ |
| MA20 | 21.64▼ | 21.65▼ | 21.39▼ | 21.12▼ | 21.50▼ |
| MA50 | 20.89▼ | 20.94▼ | 20.97▼ | 21.49▼ | 21.15▼ |
| MA100 | 22.55▼ | 22.82▼ | 22.99▼ | 21.58▼ | 22.30▼ |
| MA200 | 25.05▼ | 26.02▼ | 26.12▼ | 21.43▼ | 24.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.085▼ | -0.065▼ | -0.053▼ | -0.170▼ |
| RSI | 45.594▼ | 46.433▼ | 46.758▼ | 33.843▼ | 40.941▼ |
| STOCH | 50.000 | 40.296 | 39.364 | 9.615▼ | 17.594▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.115▼ | -98.630▼ |
| CCI | -146.254▼ | -166.834▼ | -162.840▼ | -92.148 | -149.440▼ |
|
Tuesday, October 03, 2023 03:20 AM
Unum Group engages in the provision of financial protection benefits. Its services include disability, life, accident, critical illness, dental, vision, and other related services. It operates ...
|
|
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
|
Monday, October 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 20.49 | 20.49 | 20.49 | 20.49 | 23 |
| 29/09/23 | 20.98 | 20.98 | 20.67 | 20.73 | 884 |
| 28/09/23 | 20.70 | 20.75 | 20.50 | 20.75 | 106 |
| 27/09/23 | 20.50 | 20.54 | 20.47 | 20.47 | 242 |
| 26/09/23 | 20.58 | 20.58 | 20.46 | 20.46 | 319 |
| 25/09/23 | 20.725 | 20.725 | 20.725 | 20.725 | 2 |
| 22/09/23 | 20.81 | 20.81 | 20.81 | 20.81 | 5 |
| 21/09/23 | 20.7683 | 20.7683 | 20.7683 | 20.7683 | 1 |
| 20/09/23 | 21.50 | 21.50 | 21.25 | 21.25 | 385 |
| 19/09/23 | 21.25 | 21.25 | 21.25 | 21.25 | 94 |
|
|
||||
|
|
||||
|
|