First Trust IPOX Europe Equity Opportunities ETF (FPXE) Stock Price

25.74 ▼ -0.07 (-0.27%)
Open: 26.01 Vol: 22.31K Day's range: 25.74 - 26.01 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FPXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.96▲ 24.96▲ 24.96▲ 25.79▼ 25.11▲
MA10 24.00▲ 24.00▲ 24.00▲ 25.57▲ 24.93▲
MA20 22.68▲ 22.75▲ 22.73▲ 25.01▲ 24.28▲
MA50 21.34▲ 21.29▲ 21.34▲ 24.92▲ 22.54▲
MA100 22.27▲ 22.52▲ 22.76▲ 24.04▲ 21.44▲
MA200 24.64▲ 25.71▲ 26.07▼ 22.58▲ 24.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.343▲ 0.335▲ 0.339▲ 0.106▲ 0.030▲
RSI 66.587▲ 65.915▲ 65.701▲ 63.194▲ 66.662▲
STOCH 91.923▲ 91.923▲ 91.923▲ 85.666▲ 59.848    
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.149▲ -10.266▲
CCI 95.138     95.631     95.631     76.831     135.911▲
Latest Filters Detected On FPXE
MA $FPXE Price Crossed Below MA(7) Set Alert
CDL $FPXE Marubozu Candlestick Pattern Detected Set Alert
First Trust IPOX Europe Equity Opportunities ETF News
Thursday, May 23, 2024 04:25 AM
Most Asia Pacific equity markets rallied today, led by Japan and India.
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
FPXE historical stock data
date open high low close volume
23/05/24 26.01 26.01 25.74 25.74 22,305
22/05/24 25.87 25.87 25.7475 25.81 464
21/05/24 25.7701 25.95 25.7701 25.95 1,662
20/05/24 25.7556 25.7556 25.7556 25.7556 76
17/05/24 25.695 25.695 25.695 25.695 153
15/05/24 25.95 25.95 25.95 25.95 179
14/05/24 25.42 25.445 25.42 25.445 102
13/05/24 25.17 25.17 25.17 25.17 2,790
10/05/24 25.11 25.15 25.11 25.15 129
09/05/24 25.00 25.00 24.99 24.99 131
Quote Details
52wk Low:19.251
52wk High:26.01
Vol:22.31K
Avg Vol(3m):13.1K
1Y Chng:+19.86%
1M Chng:+2.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00