First Trust IPOX Europe Equity Opportunities ETF (FPXE) Stock Price

31.69 ▲ +0.2456 (+0.78%)
Open: 31.68 Vol: 2.1K Day's range: 31.58 - 32.25 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FPXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.80▲ 30.80▲ 30.80▲ 31.42▲ 31.00▲
MA10 30.34▲ 30.34▲ 30.11▲ 31.36▲ 30.46▲
MA20 28.35▲ 28.35▲ 28.09▲ 31.02▲ 28.42▲
MA50 27.27▲ 27.21▲ 27.00▲ 30.06▲ 27.25▲
MA100 24.41▲ 24.18▲ 24.03▲ 28.20▲ 25.29▲
MA200 24.57▲ 24.75▲ 25.22▲ 27.37▲ 24.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.256▲ 0.246▲ 0.319▲ -0.027▼ 0.318▲
RSI 72.653▲ 72.206▲ 71.309▲ 65.185▲ 69.239▲
STOCH 93.576▲ 93.576▲ 93.942▲ 59.975     65.446    
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.356     -23.419▲
CCI 114.975▲ 114.975▲ 107.728▲ 151.362▲ 92.725    
Latest Filters Detected On FPXE
CDL $FPXE Doji Candlestick Pattern Detected Set Alert
First Trust IPOX Europe Equity Opportunities ETF News
Diversification Wins: Global ETFs Shine in First Half of 2025
Thursday, July 10, 2025 01:20 AM
Detailed price information for FT Ipox Europe Equity Opportunities ETF (FPXE-Q) from The Globe and Mail including charting and trades.
NYSE Content Advisory: Pre-Market update + Voyager Technologies ...
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
Stellar Bancorp joins NYSE Texas | khou.com
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
FPXE historical stock data
date open high low close volume
17/07/25 31.68 32.25 31.58 31.69 2,100
16/07/25 31.41 31.4444 31.41 31.4444 473
15/07/25 31.34 31.34 31.255 31.255 116
14/07/25 31.46 31.47 31.46 31.47 400
11/07/25 31.38 31.38 31.2566 31.2566 290
10/07/25 31.5775 31.5775 31.5775 31.5775 116
09/07/25 31.58 31.7885 31.58 31.7885 861
08/07/25 31.08 31.21 31.08 31.21 1,000
07/07/25 30.9068 31.0033 30.9068 31.0033 301
03/07/25 30.90 31.21 30.90 30.9436 533
Quote Details
52wk Low:21.137
52wk High:33.61
Vol:2.1K
Avg Vol(3m):26.7K
1Y Chng:+25.31%
1M Chng:+5.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00