First Trust IPOX Europe Equity Opportunities ETF (FPXE) Stock Price

34.3148 ▲ +0.3256 (+0.96%)
Open: 34.3148 Vol: 177 Day's range: 34.3148 - 34.3148 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FPXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.96▲ 30.96▲ 30.96▲ 33.94▲ 32.67▲
MA10 31.18▲ 31.18▲ 31.18▲ 33.93▲ 32.21▲
MA20 31.69▲ 31.73▲ 31.74▲ 32.85▲ 32.11▲
MA50 31.63▲ 31.53▲ 31.46▲ 32.32▲ 31.52▲
MA100 29.45▲ 28.99▲ 28.56▲ 32.07▲ 28.91▲
MA200 25.84▲ 25.84▲ 25.85▲ 31.81▲ 25.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.097▼ -0.113▼ 0.109▲ 0.184▲
RSI 53.400▲ 53.540▲ 53.585▲ 63.707▲ 64.084▲
STOCH 41.460     41.460     41.460     67.984     56.283    
WILL %R -11.523▲ -11.523▲ -11.523▲ -2.840▲ -1.840▲
CCI 74.887     75.323     79.725     97.326     113.566▲
Latest Filters Detected On FPXE
CDL $FPXE Doji Star Candlestick Pattern Detected Set Alert
CDL $FPXE Doji Candlestick Pattern Detected Set Alert
First Trust IPOX Europe Equity Opportunities ETF News
FPXE historical stock data
date open high low close volume
24/04/26 34.3148 34.3148 34.3148 34.3148 177
23/04/26 33.69 33.9892 33.69 33.9892 231
22/04/26 33.7469 33.7469 33.7469 33.7469 21
21/04/26 33.62 33.62 33.3884 33.3884 223
20/04/26 34.19 34.2447 34.19 34.2447 1,378
17/04/26 34.40 34.40 34.2712 34.2712 1,178
16/04/26 33.715 33.715 33.715 33.715 55
15/04/26 33.945 33.945 33.945 33.945 87
14/04/26 34.0292 34.0292 34.0292 34.0292 157
13/04/26 33.21 33.71 33.21 33.695 464
Quote Details
52wk Low:27.22
52wk High:34.40
Vol:177
Avg Vol(3m):21.3K
1Y Chng:+22.67%
1M Chng:+13.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00