| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.63▲ | 25.56▲ | 25.56▲ | 25.83▼ | 25.86▼ |
| MA10 | 25.27▲ | 25.18▲ | 25.18▲ | 25.99▼ | 25.87▼ |
| MA20 | 23.55▲ | 23.31▲ | 23.31▲ | 25.89▼ | 25.37▲ |
| MA50 | 21.83▲ | 21.59▲ | 21.57▲ | 25.90▼ | 23.26▲ |
| MA100 | 22.20▲ | 22.48▲ | 22.71▲ | 25.34▲ | 21.95▲ |
| MA200 | 24.55▲ | 25.65▲ | 26.05▼ | 23.53▲ | 24.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.186▲ | 0.231▲ | 0.233▲ | -0.076▼ | -0.087▼ |
| RSI | 66.670▲ | 65.925▲ | 65.728▲ | 45.338▼ | 57.822▲ |
| STOCH | 92.956▲ | 93.448▲ | 93.448▲ | 30.902 | 55.980 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -73.214 | -33.815 |
| CCI | 78.352 | 78.409 | 78.409 | -120.850▼ | 20.367 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 12:30 AM
The flash PMI survey data for July brought the news that inflationary pressures continued to moderate, with cooling service sector price growth in particular adding to evidence that the ECB's ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 25.6099 | 25.6099 | 25.59 | 25.59 | 207 |
| 25/07/24 | 25.42 | 25.42 | 25.29 | 25.29 | 227 |
| 24/07/24 | 25.73 | 25.73 | 25.73 | 25.73 | 12 |
| 23/07/24 | 26.30 | 26.30 | 26.30 | 26.30 | 19 |
| 22/07/24 | 26.20 | 26.26 | 26.20 | 26.26 | 340 |
| 19/07/24 | 25.80 | 25.80 | 25.80 | 25.80 | 1,824 |
| 17/07/24 | 26.017 | 26.017 | 26.017 | 26.017 | 5 |
| 16/07/24 | 26.36 | 26.36 | 26.36 | 26.36 | 43 |
| 15/07/24 | 26.23 | 26.23 | 26.23 | 26.23 | 135 |
| 12/07/24 | 26.38 | 26.41 | 26.36 | 26.36 | 809 |
|
|
||||
|
|
||||
|
|