5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 17.87▼ | 17.87▼ | 17.87▼ | 17.88▼ | 17.78▲ |
MA10 | 17.87▼ | 17.88▼ | 17.89▼ | 17.85▲ | 17.64▲ |
MA20 | 17.88▼ | 17.89▼ | 17.89▼ | 17.79▲ | 17.56▲ |
MA50 | 17.89▼ | 17.88▼ | 17.86▲ | 17.61▲ | 17.74▲ |
MA100 | 17.88▼ | 17.84▲ | 17.82▲ | 17.58▲ | 17.27▲ |
MA200 | 17.85▲ | 17.79▲ | 17.72▲ | 17.74▲ | 17.58▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.003▼ | -0.005▼ | 0.000▲ | 0.060▲ |
RSI | 32.372▼ | 37.924▼ | 45.322▼ | 68.248▲ | 58.679▲ |
STOCH | 16.667▼ | 0.000▼ | 3.333▼ | 88.157▲ | 94.703▲ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -16.667▲ | -2.632▲ |
CCI | -90.985 | -86.545 | -111.111▼ | 82.049 | 117.786▲ |
Thursday, July 10, 2025 05:29 PM
Fintel reports that on July 10, 2025, Wells Fargo downgraded their outlook for RenaissanceRe Holdings - Preferred Stock (NYSE:RNR.PRG) from Overweight to Equal-Weight. What is the Fund Sentiment?
|
Wednesday, July 09, 2025 11:45 AM
Fintel reports that on July 9, 2025, Keefe, Bruyette & Woods downgraded their outlook for RenaissanceRe Holdings - Preferred Stock (NYSE:RNR.PRG) from Outperform to Market Perform. What is the Fund ...
|
Wednesday, July 09, 2025 07:35 AM
PLAY (Iceland) (OG, Reykjavik Keflavik) has raised ISK 2.4 billion Icelandic króna (USD20 million) via convertible bonds priced at 17.5% after two executives withdrew their offer to acquire all shares ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 17.88 | 17.8999 | 17.86 | 17.88 | 1,336,754 |
10/07/25 | 17.90 | 17.91 | 17.88 | 17.91 | 1,435,153 |
09/07/25 | 17.88 | 17.90 | 17.87 | 17.89 | 975,226 |
08/07/25 | 17.85 | 17.88 | 17.84 | 17.87 | 1,373,100 |
07/07/25 | 17.87 | 17.88 | 17.85 | 17.86 | 1,017,847 |
03/07/25 | 17.87 | 17.89 | 17.85 | 17.87 | 924,847 |
02/07/25 | 17.80 | 17.85 | 17.79 | 17.84 | 1,498,207 |
01/07/25 | 17.79 | 17.82 | 17.77 | 17.82 | 1,076,700 |
30/06/25 | 17.79 | 17.80 | 17.77 | 17.80 | 1,574,009 |
27/06/25 | 17.76 | 17.79 | 17.75 | 17.75 | 2,104,387 |
|
|
||||
|
|
||||
|
|