| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.99▲ | 17.99▲ | 17.98▲ | 17.98▲ | 17.97▲ |
| MA10 | 17.98▲ | 17.98▲ | 17.98▲ | 17.97▲ | 18.02▼ |
| MA20 | 17.98▲ | 17.97▲ | 17.97▲ | 17.97▲ | 18.04▼ |
| MA50 | 17.97▲ | 17.98▲ | 17.99▼ | 18.03▼ | 18.14▼ |
| MA100 | 17.98▲ | 17.98▲ | 17.96▲ | 18.08▼ | 17.94▲ |
| MA200 | 17.99▼ | 17.97▲ | 17.98▲ | 18.19▼ | 17.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.003▲ | 0.008▲ | -0.005▼ |
| RSI | 59.647▲ | 56.217▲ | 54.945▲ | 50.581▲ | 47.056▼ |
| STOCH | 65.278 | 60.966 | 63.054 | 72.924 | 45.247 |
| WILL %R | 0.000▲ | -30.000 | -23.077▲ | -29.412 | -31.818 |
| CCI | 96.615 | 70.651 | 85.897 | 51.063 | 0.161 |
|
Friday, February 14, 2025 02:28 AM
As investors process shifting trade policies, inflation and geopolitical tensions, First Trust Advisors launches three new Target Income ETFs aimed at boosting income potential while maintaining fixed ...
|
|
Monday, January 13, 2025 12:35 AM
2025 marks a time of uncertainty for many investors—despite stellar performance in 2024 and a post-election bump that lasted through mid-December, the S&P 500 and the market as a whole face increasing ...
|
|
Friday, May 17, 2024 07:54 AM
Investors in First Trust Preferred Securities and Income Etf ET (Symbol: FPE) saw new options become available today, for the July 19th expiration. At Stock Options Channel, our YieldBoost formula has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 18.005 | 18.005 | 17.97 | 17.99 | 1,268,434 |
| 23/06/26 | 17.94 | 17.975 | 17.9399 | 17.97 | 1,038,185 |
| 22/06/26 | 17.99 | 18.005 | 17.955 | 17.99 | 941,012 |
| 18/06/26 | 18.04 | 18.04 | 17.99 | 17.99 | 895,604 |
| 17/06/26 | 18.00 | 18.0299 | 17.97 | 17.98 | 1,064,703 |
| 16/06/26 | 18.01 | 18.02 | 18.00 | 18.02 | 902,637 |
| 15/06/26 | 18.02 | 18.02 | 17.995 | 18.01 | 1,177,046 |
| 12/06/26 | 17.94 | 17.97 | 17.92 | 17.96 | 827,259 |
| 11/06/26 | 17.89 | 17.98 | 17.88 | 17.94 | 996,733 |
| 10/06/26 | 17.90 | 17.91 | 17.87 | 17.89 | 972,590 |
|
|
||||
|
|
||||
|
|