| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.07▼ | 17.07▼ | 17.06▲ | 17.06▲ | 17.18▼ |
| MA10 | 17.07▼ | 17.05▲ | 17.03▲ | 17.03▲ | 17.21▼ |
| MA20 | 17.06▲ | 17.02▲ | 17.04▲ | 17.17▼ | 17.09▼ |
| MA50 | 17.02▲ | 17.05▲ | 17.04▲ | 17.20▼ | 16.44▲ |
| MA100 | 17.05▲ | 17.04▲ | 17.12▼ | 17.04▲ | 16.77▲ |
| MA200 | 17.03▲ | 17.17▼ | 17.24▼ | 16.53▲ | 18.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.006▲ | -0.012▼ | -0.037▼ |
| RSI | 63.968▲ | 59.405▲ | 57.020▲ | 41.326▼ | 56.071▲ |
| STOCH | 16.667▼ | 90.305▲ | 76.394 | 44.306 | 52.232 |
| WILL %R | -100.000▼ | -11.111▲ | -10.000▲ | -73.256 | -68.750 |
| CCI | -35.897 | 61.092 | 74.914 | -17.489 | -81.845 |
| MA | $FPE Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 17.075 | 17.075 | 17.065 | 17.065 | 331,010 |
| 25/04/24 | 17.01 | 17.04 | 16.95 | 17.03 | 856,164 |
| 24/04/24 | 17.09 | 17.09 | 17.0301 | 17.06 | 809,800 |
| 23/04/24 | 17.01 | 17.0985 | 17.01 | 17.07 | 1,118,360 |
| 22/04/24 | 17.03 | 17.08 | 17.03 | 17.06 | 1,190,230 |
| 19/04/24 | 17.01 | 17.04 | 17.00 | 17.03 | 1,254,351 |
| 18/04/24 | 17.02 | 17.05 | 16.98 | 17.01 | 1,247,236 |
| 17/04/24 | 16.99 | 17.06 | 16.99 | 17.02 | 1,041,879 |
| 16/04/24 | 16.96 | 17.02 | 16.95 | 16.96 | 1,353,928 |
| 15/04/24 | 17.10 | 17.1207 | 16.99 | 17.01 | 1,199,221 |
|
|
||||
|
|
||||
|
|