First Trust Preferred Securities and Income ETF (FPE) Stock Price

17.66 ▼ -0.08 (-0.45%)
Open: 17.68 Vol: 637.77K Day's range: 17.66 - 17.68 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.67▼ 17.67▼ 17.67▼ 17.72▼ 17.77▼
MA10 17.67▼ 17.68▼ 17.70▼ 17.76▼ 17.85▼
MA20 17.69▼ 17.72▼ 17.73▼ 17.78▼ 17.95▼
MA50 17.73▼ 17.73▼ 17.76▼ 17.87▼ 18.11▼
MA100 17.74▼ 17.77▼ 17.79▼ 17.94▼ 17.94▼
MA200 17.76▼ 17.79▼ 17.82▼ 18.09▼ 17.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.007▼ -0.008▼ -0.008▼ -0.020▼
RSI 23.398▼ 25.729▼ 26.792▼ 36.088▼ 37.789▼
STOCH 9.524▼ 3.673▼ 2.207▼ 22.354     26.542    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -63.636     -62.066     -80.453     -179.039▼ -162.597▼
Latest Filters Detected On FPE
▼ BREAK $FPE Price Breaks 60 Days Low Set Alert
▼ BREAK $FPE Price Breaks 30 Days Low Set Alert
▼ BREAK $FPE Price Breaks 20 Days Low Set Alert
▼ BREAK $FPE Price Breaks 10 Days Low Set Alert
First Trust Preferred Securities and Income ETF News
Top 3 Preferred Stock ETFs Offering Stability and High Dividends
Monday, January 13, 2025 12:35 AM
2025 marks a time of uncertainty for many investors—despite stellar performance in 2024 and a post-election bump that lasted through mid-December, the S&P 500 and the market as a whole face increasing ...
Top 3 Preferred Stock ETFs Offering Stability and High Dividends
Monday, January 13, 2025 12:35 AM
2025 marks a time of uncertainty for many investors—despite stellar performance in 2024 and a post-election bump that lasted through mid-December, the S&P 500 and the market as a whole face increasing ...
Interesting FPE Put Options For July 19th
Friday, May 17, 2024 07:54 AM
Investors in First Trust Preferred Securities and Income Etf ET (Symbol: FPE) saw new options become available today, for the July 19th expiration. At Stock Options Channel, our YieldBoost formula has ...
FPE historical stock data
date open high low close volume
21/08/26 17.68 17.68 17.66 17.66 637,766
20/08/26 17.74 17.78 17.73 17.74 1,359,102
19/08/26 17.74 17.78 17.74 17.77 844,638
18/08/26 17.71 17.73 17.69 17.71 1,723,622
17/08/26 17.80 17.805 17.735 17.74 875,717
14/08/26 17.83 17.84 17.80 17.81 644,731
13/08/26 17.80 17.83 17.80 17.83 735,787
12/08/26 17.79 17.795 17.7701 17.79 778,041
11/08/26 17.80 17.81 17.76 17.76 936,969
10/08/26 17.84 17.86 17.79 17.81 1,573,381
Quote Details
52wk Low:17.54
52wk High:18.51
Vol:637.77K
Avg Vol(3m):19.2M
1Y Chng:-3.02%
1M Chng:-1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00