First Trust Preferred Securities and Income ETF (FPE) Stock Price

15.435 ▼ -0.555 (-3.47%)
Open: 15.65 Vol: 4.77M Day's range: 15.425 - 15.65 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.45▼ 15.47▼ 15.47▼ 16.08▼ 16.71▼
MA10 15.48▼ 15.47▼ 15.63▼ 16.60▼ 17.34▼
MA20 15.47▼ 15.65▼ 15.88▼ 17.10▼ 17.21▼
MA50 15.46▼ 15.93▼ 16.29▼ 17.56▼ 17.42▼
MA100 15.63▼ 16.38▼ 16.93▼ 17.21▼ 18.80▼
MA200 15.88▼ 16.98▼ 17.36▼ 17.33▼ 19.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.002▲ -0.027▼ -0.191▼ -0.168▼
RSI 38.797▼ 25.434▼ 21.726▼ 19.442▼ 26.553▼
STOCH 22.967     24.039     6.371▼ 11.014▼ 31.540    
WILL %R -100.000▼ -98.077▼ -98.639▼ -99.555▼ -99.651▼
CCI -129.985▼ -61.445     -76.879     -142.705▼ -206.468▼
Latest Filters Detected On FPE
RSI&STOCH $FPE Oversold RSI + Stochastic Set Alert
GAP $FPE Open Gap Down %2 Set Alert
BREAK $FPE Price Breaks 60 Days Low Set Alert
BREAK $FPE Price Breaks 30 Days Low Set Alert
BREAK $FPE Price Breaks 20 Days Low Set Alert
BREAK $FPE Price Breaks 10 Days Low Set Alert
CDL $FPE Marubozu Candlestick Pattern Detected Set Alert
First Trust Preferred Securities and Income ETF News
Monday, March 20, 2023 09:20 AM
The lawsuit alleged Johnson & Johnson and subsidiary Janssen Biotech acted improperly to block competition for the blockbuster drug Remicade.
Sunday, March 19, 2023 10:24 PM
Pfizer Inc. (NYSE: PFE)’s stock price has decreased by -0.67 compared to its previous closing price of 40.37. Nevertheless, the company has seen a 1.80% surge in its stock price over the last five ...
Sunday, March 19, 2023 09:37 AM
The international financial system is yet again wavering amid the banking sector problems. Analysts are now processing the possibility of the current turmoil spreading to other banks.
FPE historical stock data
date open high low close volume
20/03/23 15.65 15.65 15.425 15.435 4,766,688
17/03/23 16.10 16.18 15.90 15.99 2,212,700
16/03/23 16.02 16.25 16.01 16.25 8,490,290
15/03/23 16.26 16.34 16.01 16.12 5,242,000
14/03/23 16.50 16.75 16.45 16.62 3,913,600
13/03/23 16.79 16.79 16.14 16.26 7,438,681
10/03/23 17.30 17.30 16.86 16.90 4,974,200
09/03/23 17.54 17.559 17.28 17.31 1,998,699
08/03/23 17.55 17.57 17.52 17.53 1,572,800
07/03/23 17.59 17.62 17.5201 17.54 1,798,078
Quote Details
52wk Low:15.425
52wk High:19.09
Vol:4.77M
Avg Vol(3m):48M
1Y Chng:-18.72%
1M Chng:-14.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00