| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.22▼ | 22.20▼ | 22.19▼ | 22.05▲ | 22.77▼ |
| MA10 | 22.22▼ | 22.19▼ | 22.20▼ | 22.03▲ | 23.61▼ |
| MA20 | 22.20▼ | 22.21▼ | 22.19▼ | 22.62▼ | 22.90▼ |
| MA50 | 22.20▼ | 22.12▲ | 21.95▲ | 23.59▼ | 23.36▼ |
| MA100 | 22.19▼ | 21.94▲ | 22.35▼ | 22.80▼ | 26.05▼ |
| MA200 | 22.05▲ | 22.47▼ | 23.16▼ | 23.08▼ | 38.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.009▼ | -0.013▼ | -0.006▼ | -0.087▼ |
| RSI | 46.507▼ | 50.176▲ | 52.112▲ | 42.338▼ | 42.996▼ |
| STOCH | 60.064 | 42.100 | 47.475 | 40.169 | 32.168 |
| WILL %R | -71.429 | -56.667 | -60.606 | -62.963 | -75.264▼ |
| CCI | -59.763 | -33.996 | -53.943 | -18.393 | -86.765 |
|
Wednesday, August 05, 2026 09:22 PM
Q2 2026 earnings call recap: lowered NOI to $36.2M, industrial leasing delays, D.C. multifamily delinquencies, capital shift.
|
|
Thursday, July 23, 2026 02:45 AM
Analyze the earnings history of Five Point Hldgs using advanced sorting and filters. Five Point Hldgs (FPH) does not have any upcoming earnings reports scheduled yet. The last reported earnings were ...
|
|
Wednesday, July 22, 2026 03:14 PM
JACKSONVILLE, FL / ACCESS Newswire / July 22, 2026 / FRP Holdings, Inc. (NASDAQ:FRPH), a full-service real estate investment and development company with four distinct business segments including Mult ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 22.29 | 22.35 | 22.13 | 22.18 | 43,969 |
| 13/08/26 | 22.315 | 22.38 | 22.07 | 22.14 | 73,600 |
| 12/08/26 | 23.395 | 23.395 | 22.0106 | 22.16 | 72,075 |
| 11/08/26 | 21.69 | 22.19 | 21.61 | 22.12 | 79,894 |
| 10/08/26 | 21.96 | 22.1476 | 21.55 | 21.64 | 115,317 |
| 07/08/26 | 21.31 | 22.12 | 21.30 | 21.92 | 131,610 |
| 06/08/26 | 22.085 | 22.20 | 21.08 | 21.20 | 178,748 |
| 05/08/26 | 22.36 | 22.36 | 21.24 | 21.93 | 173,095 |
| 04/08/26 | 22.32 | 22.71 | 22.32 | 22.46 | 106,276 |
| 03/08/26 | 22.60 | 23.125 | 22.50 | 22.56 | 101,978 |
|
|
||||
|
|
||||
|
|