| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.66▼ | 25.44▲ | 25.39▲ | 25.00▲ | 24.40▲ |
| MA10 | 25.61▼ | 25.33▲ | 25.24▲ | 24.31▲ | 23.18▲ |
| MA20 | 25.47▲ | 25.13▲ | 24.93▲ | 23.92▲ | 22.84▲ |
| MA50 | 25.27▲ | 24.94▲ | 24.49▲ | 22.71▲ | 23.74▲ |
| MA100 | 25.00▲ | 24.40▲ | 24.14▲ | 22.79▲ | 26.43▼ |
| MA200 | 24.84▲ | 24.08▲ | 23.57▲ | 23.29▲ | 39.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.032▲ | 0.044▲ | 0.139▲ | 0.486▲ |
| RSI | 56.608▲ | 67.208▲ | 68.065▲ | 69.760▲ | 65.322▲ |
| STOCH | 79.670 | 77.502 | 80.158▲ | 81.154▲ | 90.510▲ |
| WILL %R | -49.351 | -21.469▲ | -17.512▲ | -7.059▲ | -3.513▲ |
| CCI | 9.295 | 178.551▲ | 133.320▲ | 158.722▲ | 169.534▲ |
|
Thursday, May 14, 2026 01:16 AM
Operator: Good day, everyone. Welcome to the FRP Holdings, Inc. First Quarter 2026 Conference Call. [Operator Instructions] It is now my pleasure to turn the floor over to your host, Matt McNulty, CFO ...
|
|
Wednesday, April 15, 2026 07:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 14, 2026 01:01 AM
Operator: Good day, everyone, and welcome to the FRP Holdings, Inc. Fourth Quarter 2025 Conference Call. [Operator Instructions] It is now my pleasure to hand the floor over to your host, Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 25.4749 | 25.74 | 24.90 | 25.56 | 56,351 |
| 26/06/26 | 24.53 | 25.50 | 24.53 | 25.38 | 283,806 |
| 25/06/26 | 25.09 | 25.09 | 24.41 | 24.46 | 54,788 |
| 24/06/26 | 24.15 | 25.35 | 24.15 | 25.06 | 50,357 |
| 23/06/26 | 23.965 | 24.65 | 23.965 | 24.55 | 58,439 |
| 22/06/26 | 23.54 | 23.88 | 23.54 | 23.84 | 37,830 |
| 18/06/26 | 23.63 | 23.85 | 23.5597 | 23.72 | 63,609 |
| 17/06/26 | 23.33 | 23.87 | 23.19 | 23.42 | 49,092 |
| 16/06/26 | 23.65 | 23.92 | 23.38 | 23.66 | 50,027 |
| 15/06/26 | 23.80 | 23.9699 | 23.39 | 23.47 | 36,026 |
|
|
||||
|
|
||||
|
|