| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.49▼ | 18.47▲ | 18.46▲ | 18.94▼ | 18.83▼ |
| MA10 | 18.47▲ | 18.45▲ | 18.43▲ | 18.77▼ | 19.88▼ |
| MA20 | 18.47▲ | 18.49▼ | 18.57▼ | 18.82▼ | 21.47▼ |
| MA50 | 18.47▲ | 18.85▼ | 18.77▼ | 20.05▼ | 22.35▼ |
| MA100 | 18.63▼ | 18.79▼ | 18.76▼ | 21.59▼ | 24.73▼ |
| MA200 | 18.95▼ | 18.78▼ | 19.11▼ | 22.17▼ | 36.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.021▲ | 0.001▲ | 0.068▲ | -0.347▼ |
| RSI | 51.120▲ | 45.883▼ | 44.147▼ | 41.685▼ | 26.827▼ |
| STOCH | 67.929 | 54.899 | 24.542 | 62.412 | 14.574▼ |
| WILL %R | -27.273 | -64.835 | -64.835 | -56.066 | -80.426▼ |
| CCI | 27.639 | 25.474 | -1.696 | -69.205 | -87.094 |
|
Thursday, November 05, 2026 03:45 PM
FRP Holdings Q3 2026 earnings: leasing gains, NOI outlook, and refinancing risks as 1M sq. ft. of industrial space comes online.
|
|
Thursday, November 05, 2026 03:13 PM
FRP Holdings Inc (FRPH) posted its most active leasing quarter since 2021 and eyes roughly $50 million in stabilized NOI, even as multifamily headwinds and near-term FFO pressure weigh on results.
|
|
Thursday, November 05, 2026 12:14 PM
FRP (NASDAQ:FRPH) is prioritizing the lease-up of its industrial properties as it works to turn development spending into recurring earnings, executives said on the company’s third-quarter 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 18.70 | 18.78 | 18.325 | 18.485 | 85,158 |
| 12/11/26 | 18.90 | 19.01 | 18.40 | 18.45 | 83,457 |
| 11/11/26 | 19.02 | 19.11 | 18.46 | 18.90 | 130,190 |
| 10/11/26 | 19.82 | 20.01 | 18.86 | 19.00 | 123,600 |
| 09/11/26 | 18.92 | 19.9552 | 18.875 | 19.84 | 166,385 |
| 06/11/26 | 18.53 | 18.98 | 18.05 | 18.63 | 183,000 |
| 05/11/26 | 18.86 | 19.14 | 17.29 | 18.30 | 236,697 |
| 04/11/26 | 18.63 | 19.13 | 18.56 | 18.79 | 136,387 |
| 03/11/26 | 18.80 | 19.12 | 18.22 | 18.44 | 124,697 |
| 02/11/26 | 18.75 | 19.045 | 18.72 | 18.86 | 127,660 |
|
|
||||
|
|
||||
|
|