| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.37▼ | 30.27▼ | 30.37▼ | 30.08▲ | 48.43▼ |
| MA10 | 30.31▼ | 30.39▼ | 30.39▼ | 35.90▼ | 54.45▼ |
| MA20 | 30.42▼ | 30.46▼ | 30.30▼ | 48.09▼ | 57.61▼ |
| MA50 | 30.44▼ | 30.55▼ | 37.21▼ | 55.36▼ | 56.96▼ |
| MA100 | 36.40▼ | 45.46▼ | 48.73▼ | 57.79▼ | 57.20▼ |
| MA200 | 48.39▼ | 52.88▼ | 54.65▼ | 56.93▼ | 54.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.240▲ | 0.600▲ | -2.316▼ | -3.177▼ |
| RSI | 41.416▼ | 37.351▼ | 27.488▼ | 14.831▼ | 16.015▼ |
| STOCH | 57.554 | 43.939 | 44.753 | 2.978▼ | 38.988 |
| WILL %R | -82.906▼ | -85.714▼ | -89.071▼ | -96.574▼ | -96.700▼ |
| CCI | -105.093▼ | -128.287▼ | -153.639▼ | -57.120 | -231.742▼ |
| BBANDS | $FRPH Bollinger Bands Expanding | Set Alert |
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Motors Co. (NYSE: GM) today reported first-quarter 2024 revenue of $43.0 billion, net income attributable to stockholders of $3.0 billion and EBIT-adjusted of $3.9 billion. General Motors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 30.01 | 30.535 | 30.01 | 30.11 | 1,495 |
| 23/04/24 | 30.81 | 30.81 | 30.17 | 30.42 | 14,635 |
| 22/04/24 | 30.60 | 30.99 | 30.13 | 30.13 | 24,445 |
| 19/04/24 | 29.35 | 30.51 | 29.35 | 30.36 | 19,653 |
| 18/04/24 | 29.35 | 29.68 | 29.35 | 29.38 | 27,467 |
| 17/04/24 | 29.50 | 29.61 | 29.00 | 29.33 | 22,569 |
| 16/04/24 | 30.00 | 30.00 | 29.23 | 29.23 | 17,729 |
| 15/04/24 | 30.41 | 30.695 | 29.50 | 30.17 | 25,963 |
| 12/04/24 | 59.76 | 59.76 | 59.29 | 59.69 | 8,507 |
| 11/04/24 | 61.40 | 61.40 | 60.04 | 60.21 | 7,874 |
|
|
||||
|
|
||||
|
|