FRP Holdings, Inc (FRPH) Stock Price

21.99 ▲ +0.01 (+0.05%)
Open: 22.075 Vol: 9.76K Day's range: 21.44 - 22.105 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.96▲ 21.86▲ 21.84▲ 22.00▼ 21.61▲
MA10 21.93▲ 21.77▲ 21.88▲ 21.56▲ 21.76▲
MA20 21.88▲ 21.86▲ 21.77▲ 21.47▲ 22.72▼
MA50 21.81▲ 21.86▲ 21.68▲ 21.84▲ 24.17▼
MA100 21.90▲ 21.63▲ 21.44▲ 22.75▼ 26.76▼
MA200 21.89▲ 21.46▲ 21.76▲ 23.62▼ 40.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.016▲ -0.011▼ 0.125▲ -0.028▼
RSI 64.853▲ 55.988▲ 54.840▲ 53.280▲ 43.467▼
STOCH 87.322▲ 75.086     36.690     58.908     34.863    
WILL %R 0.000▲ -20.290▲ -50.893     -41.647     -63.038    
CCI 52.104     91.995     -5.454     69.591     -32.171    
Latest Filters Detected On FRPH
RSI $FRPH RSI(14) Crossed Above 50 Set Alert
MA $FRPH Price Crossed Above MA(50) Set Alert
MA $FRPH Price Crossed Above MA(26) Set Alert
MA $FRPH Price Crossed Above MA(7) Set Alert
CDL $FRPH Harami Candlestick Pattern Detected Set Alert
FRP Holdings, Inc News
FRP Holdings Inc (FRPH) Q1 2026 Earnings Call Highlights: Navigating Occupancy Challenges and ...
Wednesday, May 13, 2026 04:04 PM
FRP Holdings Inc (FRPH) reports strong liquidity and growth in mining and royalties, despite occupancy challenges in commercial and multifamily segments.
FRP Holdings Inc (FRPH) Q1 2026 Earnings Call Highlights: Navigating Occupancy Challenges and ...
Wednesday, May 13, 2026 04:04 PM
FRP Holdings Inc (FRPH) reports strong liquidity and growth in mining and royalties, despite occupancy challenges in commercial and multifamily segments.
FRP Holdings Reports Q1 2026 Results: Full Earnings Call Transcript
Wednesday, May 13, 2026 07:27 AM
FRP Holdings (NASDAQ:FRPH) reported first-quarter financial results on Wednesday. The transcript from the company's first-quarter earnings call has been provided below. This transcript is brought to ...
FRPH historical stock data
date open high low close volume
15/05/26 22.075 22.105 21.44 21.99 98,624
14/05/26 21.625 22.66 21.625 21.98 150,297
13/05/26 22.36 22.38 21.02 21.41 130,334
12/05/26 21.88 22.97 21.68 22.44 146,400
11/05/26 21.05 22.48 21.01 22.17 187,505
08/05/26 21.35 21.50 20.934 21.14 65,000
07/05/26 21.15 21.53 21.15 21.26 57,493
06/05/26 21.23 21.38 21.092 21.10 43,781
05/05/26 20.85 21.33 20.85 21.21 40,021
04/05/26 21.00 21.21 20.6169 20.90 105,614
Quote Details
52wk Low:20.53
52wk High:28.348
Vol:9.76K
Avg Vol(3m):1.3M
1Y Chng:-19.21%
1M Chng:-0.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 428.16M