| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.10▼ | 21.08▲ | 21.07▲ | 21.16▼ | 21.59▼ |
| MA10 | 21.09▲ | 21.05▲ | 21.10▼ | 21.23▼ | 21.92▼ |
| MA20 | 21.07▲ | 21.09▲ | 21.09▲ | 21.72▼ | 22.91▼ |
| MA50 | 21.10▲ | 21.10▲ | 21.18▼ | 22.19▼ | 22.95▼ |
| MA100 | 21.09▲ | 21.20▼ | 21.53▼ | 22.84▼ | 25.49▼ |
| MA200 | 21.15▼ | 21.64▼ | 21.93▼ | 22.85▼ | 37.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.005▲ | 0.010▲ | -0.044▼ | -0.213▼ |
| RSI | 53.267▲ | 51.106▲ | 48.192▼ | 36.223▼ | 38.398▼ |
| STOCH | 84.383▲ | 63.150 | 45.722 | 20.297 | 17.342▼ |
| WILL %R | -22.222▲ | -40.000 | -52.381 | -88.757▼ | -96.074▼ |
| CCI | 44.829 | 29.802 | 31.552 | -75.966 | -111.064▼ |
| CDL | $FRPH Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 08, 2026 11:01 PM
FRP Holdings is rated a 'Strong Buy' due to a market mispricing versus its net asset value and sum-of-parts analysis. FRPH's mining royalty segment provides zero CapEx, and inflation-resistant cash ...
|
|
Friday, May 29, 2026 07:53 AM
FRP Holdings Inc shares were little changed in recent Nasdaq trading, with the United States-based stock holding in the low-20-dollar range as investors await the next company-specific catalyst after ...
|
|
Wednesday, April 29, 2026 01:15 PM
FRP Holdings remains asset-rich but continues to generate weak returns, justifying a maintained Sell rating. The Altman Logistics Properties acquisition expands FRPH’s footprint but elevates leverage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 21.13 | 21.19 | 20.95 | 21.09 | 75,799 |
| 25/09/26 | 21.03 | 21.21 | 20.94 | 21.11 | 73,711 |
| 24/09/26 | 21.16 | 21.215 | 20.95 | 21.08 | 89,202 |
| 23/09/26 | 21.30 | 21.30 | 21.00 | 21.08 | 91,406 |
| 22/09/26 | 21.46 | 21.68 | 21.2102 | 21.42 | 77,440 |
| 21/09/26 | 21.03 | 21.60 | 21.03 | 21.36 | 152,767 |
| 18/09/26 | 21.44 | 21.44 | 20.90 | 21.03 | 183,220 |
| 17/09/26 | 21.32 | 21.56 | 21.16 | 21.26 | 99,662 |
| 16/09/26 | 21.66 | 21.84 | 21.15 | 21.19 | 129,300 |
| 15/09/26 | 21.83 | 21.93 | 21.55 | 21.67 | 94,019 |
|
|
||||
|
|
||||
|
|