| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.36▼ | 115.58▼ | 115.34▼ | 117.14▼ | 123.58▼ |
| MA10 | 115.46▼ | 115.28▼ | 115.46▼ | 119.04▼ | 124.11▼ |
| MA20 | 115.58▼ | 115.48▼ | 116.23▼ | 123.47▼ | 128.72▼ |
| MA50 | 115.40▼ | 116.92▼ | 118.05▼ | 125.65▼ | 118.37▼ |
| MA100 | 115.32▼ | 118.26▼ | 121.84▼ | 128.93▼ | 97.76▲ |
| MA200 | 116.11▼ | 122.34▼ | 125.44▼ | 120.64▼ | 86.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.146▲ | 0.057▲ | -0.936▼ | -2.369▼ |
| RSI | 39.394▼ | 42.060▼ | 35.590▼ | 25.445▼ | 41.727▼ |
| STOCH | 25.318 | 78.521 | 49.999 | 8.653▼ | 32.362 |
| WILL %R | -80.714▼ | -41.373 | -54.970 | -90.806▼ | -94.965▼ |
| CCI | -167.348▼ | 30.926 | -32.246 | -113.558▼ | -137.452▼ |
|
Tuesday, April 23, 2024 02:36 PM
Fomento Econó, S.A.B. de C.V. (“FEMSA” or the “Company”) (NYSE: FMX; BMV: FEMSAUBD, FEMSAUB) has filed its annual report on Form 20-F for the fiscal year ended December 31, 2023 with the U.S.
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 115.02 | 115.98 | 113.74 | 115.235 | 924,017 |
| 24/04/24 | 117.00 | 117.035 | 115.27 | 115.90 | 1,692,841 |
| 23/04/24 | 118.87 | 119.44 | 116.07 | 116.38 | 994,905 |
| 22/04/24 | 119.40 | 120.25 | 117.73 | 118.51 | 1,033,895 |
| 19/04/24 | 119.37 | 120.77 | 118.83 | 119.69 | 2,534,759 |
| 18/04/24 | 119.86 | 121.04 | 118.64 | 119.07 | 847,346 |
| 17/04/24 | 120.28 | 120.9657 | 118.09 | 118.94 | 534,757 |
| 16/04/24 | 121.02 | 121.03 | 119.305 | 119.52 | 474,413 |
| 15/04/24 | 124.52 | 124.80 | 122.78 | 122.96 | 447,313 |
| 12/04/24 | 124.83 | 125.27 | 122.75 | 124.24 | 635,214 |
|
|
||||
|
|
||||
|
|