Fomento Economico Mexicano S.A.B. de C.V. (FMX) Stock Price

92.32 ▼ -0.67 (-0.72%)
Open: 92.51 Vol: 388.61K Day's range: 91.11 - 92.91 Oct 18, 14:06 EDT
Loading chart ...
FMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.29▲ 92.32▲ 92.14▲ 93.44▼ 95.21▼
MA10 92.29▲ 92.15▲ 92.69▼ 94.12▼ 97.27▼
MA20 92.31▲ 92.65▼ 92.99▼ 95.56▼ 98.18▼
MA50 92.14▲ 93.22▼ 93.86▼ 97.98▼ 89.52▲
MA100 92.66▼ 93.93▼ 94.97▼ 98.10▼ 90.85▲
MA200 92.91▼ 95.02▼ 96.52▼ 91.49▲ 91.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.013▲ -0.041▼ -0.224▼ -1.296▼
RSI 52.311▲ 43.229▼ 40.232▼ 29.255▼ 42.692▼
STOCH 60.496     60.625     36.465     14.273▼ 15.526▼
WILL %R -38.438     -50.000     -57.664     -83.888▼ -90.480▼
CCI 53.481     -17.688     -71.846     -161.381▼ -176.850▼
Latest Filters Detected On FMX
RSI $FMX RSI(14) Crossed Below 30 Set Alert
BREAK $FMX Price Breaks 60 Days Low Set Alert
BREAK $FMX Price Breaks 30 Days Low Set Alert
BREAK $FMX Price Breaks 20 Days Low Set Alert
BREAK $FMX Price Breaks 10 Days Low Set Alert
Fomento Economico Mexicano S.A.B. de C.V. News
Thursday, October 12, 2017 10:57 AM
Analysts expect Fomento Economico Mexicano SAB (ADR) (NYSE:FMX) to report $1.14 EPS on October, 27.They anticipate $0.56 EPS change or 96.55% from last quarter’s $0.58 EPS. FMX’s profit would be $383.46M giving it 20.69 P/E if the $1.14 EPS is correct.
Tuesday, October 10, 2017 03:00 PM
MONTERREY, MEXICO, Oct 10, 2017 (Marketwired via COMTEX) -- MONTERREY, MEXICO--(Marketwired - Oct 10, 2017) - Fomento Económico Mexicano, S.A.B. de C.V. ("FEMSA") FMX, -0.03% (bmv:FEMSAUBD) (bmv:FEMSAUB) today announced that it has modified the start time ...
Tuesday, October 10, 2017 03:00 AM
MONTERREY, MEXICO--(Marketwired - Oct 10, 2017) - Fomento Económico Mexicano, S.A.B. de C.V. ("FEMSA") (NYSE: FMX) (BMV: FEMSAUBD) (BMV: FEMSAUB) today announced that it has modified the start time for its Third Quarter 2017 Conference Call on Friday ...
FMX historical stock data
date open high low close volume
18/10/17 92.51 92.91 91.11 92.32 388,613
17/10/17 93.12 93.96 92.35 92.99 875,399
16/10/17 93.85 93.94 92.76 93.08 340,194
13/10/17 94.89 95.14 93.36 94.02 231,802
12/10/17 94.34 95.13 94.02 94.77 352,981
11/10/17 94.40 95.39 94.21 94.77 442,780
10/10/17 95.19 95.54 93.96 94.30 213,664
09/10/17 94.54 95.31 94.10 94.27 277,938
06/10/17 95.76 96.45 94.19 94.60 298,246
05/10/17 96.79 98.62 95.69 96.06 747,494
Quote Details
Bid:92.30
Ask:92.33
52wk Low:73.59
52wk High:103.82
Vol:388.61K
Avg Vol(3m):5.6M
1Y Chng:-3.58%
1M Chng:-6.25%
Add to Watch List