Fomento Economico Mexicano S.A.B. de C.V. (FMX) Stock Price

92.64 ▲ +1.98 (+2.18%)
Open: 90.595 Vol: 357.72K Day's range: 90.595 - 94.025 Feb 16, 15:59 EST
IEX Real-Time Price
Loading chart ...
FMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.96▼ 93.02▼ 93.20▼ 90.87▲ 95.46▼
MA10 93.07▼ 93.33▼ 92.47▲ 92.03▲ 94.56▼
MA20 93.10▼ 92.35▲ 91.70▲ 95.00▼ 92.61▲
MA50 93.29▼ 91.34▲ 91.00▲ 94.58▼ 94.29▼
MA100 92.16▲ 91.35▲ 94.02▼ 92.77▼ 90.90▲
MA200 91.35▲ 94.59▼ 95.38▼ 95.17▼ 91.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.036▼ 0.208▲ -0.602▼ 0.080▲
RSI 35.710▼ 54.617▲ 57.722▲ 45.274▼ 47.923▼
STOCH 25.359     45.314     80.562▲ 26.928     65.845    
WILL %R -100.000▼ -39.180     -39.180     -60.563     -51.477    
CCI -155.794▼ -19.660     44.413     -31.245     -32.509    
Latest Filters Detected On FMX
BBANDS $FMX Bollinger Bands Expanding Set Alert
MA $FMX MA(20) Crossed Below MA(200) Set Alert
MA $FMX Price Crossed Above MA(7) Set Alert
CDL $FMX Engulfing Candlestick Pattern Detected Set Alert
Fomento Economico Mexicano S.A.B. de C.V. News
Friday, February 02, 2018 12:00 AM
When compiling a list of the best ETFs of the month, the first twenty or so will undoubtedly be double- or triple-leveraged funds. But what happens when you exclude these funds from the list and focus solely on more standard exchange-traded funds? After ...
Monday, January 29, 2018 04:06 AM
Sao Paulo, Brazil headquartered Ambev S.A.'s stock finished Friday's session 1.17% higher at $6.90 with a total trading volume of 24.82 million shares, which is above its three months average volume of 17.12 million shares. The Company's shares have ...
Monday, January 29, 2018 04:06 AM
Monterrey, Mexico headquartered Fomento Economico Mexicano S.A.B. de C.V.'s shares closed the day 0.68% higher at $100.00. The stock recorded a trading volume of 316,182 shares. The Company's shares have gained 10.52% in the last month, 12.12% over the ...
FMX historical stock data
date open high low close volume
16/02/18 90.595 94.025 90.595 92.64 357,722
15/02/18 90.86 92.05 90.49 90.66 1,215,338
14/02/18 89.765 91.20 89.765 90.59 956,998
13/02/18 90.075 90.59 90.05 90.33 550,605
12/02/18 90.26 91.38 89.77 90.15 501,703
09/02/18 91.19 91.19 87.945 90.00 919,208
08/02/18 93.58 93.85 90.24 90.24 754,108
07/02/18 95.83 96.13 93.51 93.54 684,646
06/02/18 95.375 96.86 94.89 96.175 510,907
05/02/18 96.73 97.60 95.01 95.97 214,096
Quote Details
Bid:92.64
Ask:92.70
52wk Low:79.66
52wk High:103.82
Vol:357.72K
Avg Vol(3m):8.8M
1Y Chng:+12.77%
1M Chng:-3.45%
Add to Watch List