| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.75▲ | 131.96▼ | 131.95▼ | 131.77▲ | 128.56▲ |
| MA10 | 131.82▲ | 132.03▼ | 131.74▲ | 130.12▲ | 123.30▲ |
| MA20 | 131.90▼ | 131.79▲ | 131.99▼ | 128.30▲ | 123.80▲ |
| MA50 | 131.96▼ | 132.02▼ | 130.92▲ | 122.97▲ | 116.97▲ |
| MA100 | 131.90▼ | 130.85▲ | 128.43▲ | 123.88▲ | 106.09▲ |
| MA200 | 131.98▼ | 128.26▲ | 125.98▲ | 119.70▲ | 107.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.009▼ | -0.084▼ | 0.289▲ | 0.616▲ |
| RSI | 47.718▼ | 49.430▼ | 52.638▲ | 63.796▲ | 63.454▲ |
| STOCH | 30.071 | 22.242 | 50.919 | 82.973▲ | 80.230▲ |
| WILL %R | -47.368 | -56.274 | -56.274 | -17.381▲ | -10.199▲ |
| CCI | -38.575 | -67.667 | -10.319 | 91.733 | 160.812▲ |
|
Friday, October 30, 2026 12:39 AM
Detailed price information for Fomento Economico Mexicano S.A.B. DE C.V. ADR (FMX-N) from The Globe and Mail including charting and trades.
|
|
Thursday, August 20, 2026 01:05 PM
FMX, part of the BGC Group, Inc. (Nasdaq: BGC), announced that it will host its first-ever Investor Day on Tuesday, October 13, 2026, at The Pierre Hotel in New York City. This event will offer ...
|
|
Sunday, July 26, 2026 05:00 PM
Fomento Economico's next dividend was announced on October 5, 2026 and will have an ex-dividend date of October 16, 2026. The next dividend payout for Fomento Economico (FMX) will be on October 27, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 131.805 | 133.35 | 131.57 | 131.87 | 540,764 |
| 12/11/26 | 133.02 | 133.98 | 130.495 | 130.72 | 582,451 |
| 11/11/26 | 131.47 | 133.87 | 131.41 | 132.53 | 782,765 |
| 10/11/26 | 131.16 | 132.93 | 128.61 | 132.45 | 1,091,600 |
| 09/11/26 | 130.63 | 132.00 | 129.58 | 131.27 | 993,603 |
| 06/11/26 | 127.27 | 130.25 | 127.27 | 129.85 | 1,095,600 |
| 05/11/26 | 131.06 | 131.275 | 127.56 | 128.05 | 1,494,193 |
| 04/11/26 | 128.80 | 131.43 | 128.52 | 130.18 | 854,756 |
| 03/11/26 | 125.60 | 129.17 | 125.13 | 127.03 | 612,284 |
| 02/11/26 | 126.67 | 128.06 | 126.03 | 127.20 | 378,625 |
|
|
||||
|
|
||||
|
|