| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.41▼ | 121.47▼ | 121.46▼ | 122.93▼ | 118.80▲ |
| MA10 | 121.44▼ | 121.42▼ | 121.85▼ | 121.81▼ | 114.05▲ |
| MA20 | 121.47▼ | 121.86▼ | 122.72▼ | 118.45▲ | 110.83▲ |
| MA50 | 121.36▲ | 123.26▼ | 122.54▼ | 113.70▲ | 102.19▲ |
| MA100 | 121.73▼ | 122.58▼ | 120.13▲ | 110.34▲ | 100.32▲ |
| MA200 | 122.67▼ | 119.71▲ | 117.93▲ | 101.97▲ | 100.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.020▲ | -0.224▼ | 0.172▲ | 0.941▲ |
| RSI | 49.745▼ | 40.894▼ | 41.111▼ | 58.326▲ | 65.198▲ |
| STOCH | 36.526 | 34.956 | 19.819▼ | 70.490 | 86.308▲ |
| WILL %R | -66.102 | -73.111 | -87.045▼ | -30.471 | -17.516▲ |
| CCI | -137.600▼ | -49.067 | -77.659 | 37.125 | 145.880▲ |
| CDL | $FMX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 08:34 PM
NEW YORK--(BUSINESS WIRE)--BGC Group, Inc. (Nasdaq: BGC) and ten of the world’s leading investment banks and market-making firms today announced FMX Futures Exchange (“the Exchange”) has launched U.S.
|
|
Tuesday, May 12, 2026 08:34 PM
NEW YORK--(BUSINESS WIRE)--BGC Group, Inc. (Nasdaq: BGC) and ten of the world’s leading investment banks and market-making firms today announced FMX Futures Exchange (“the Exchange”) has launched U.S.
|
|
Monday, May 11, 2026 09:08 AM
Fomento Economico Mexicano remains market focus amid consumer staples momentum, beverage distribution activity, retail convenience expansion, and defensive sector attention across United States equiti ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 121.44 | 123.11 | 120.80 | 121.38 | 587,173 |
| 14/05/26 | 123.80 | 125.465 | 121.525 | 122.24 | 395,581 |
| 13/05/26 | 124.77 | 125.71 | 122.52 | 123.04 | 389,940 |
| 12/05/26 | 122.95 | 124.87 | 122.265 | 124.87 | 335,317 |
| 11/05/26 | 121.51 | 123.40 | 121.27 | 123.12 | 334,242 |
| 08/05/26 | 121.00 | 122.45 | 120.88 | 121.20 | 431,001 |
| 07/05/26 | 122.45 | 123.25 | 119.12 | 119.91 | 698,610 |
| 06/05/26 | 122.57 | 124.24 | 121.88 | 122.17 | 593,844 |
| 05/05/26 | 119.58 | 123.19 | 119.58 | 121.29 | 416,885 |
| 04/05/26 | 119.68 | 121.615 | 118.815 | 118.91 | 402,558 |
|
|
||||
|
|
||||
|
|