Fomento Economico Mexicano S.A.B. de C.V. (FMX) Stock Price

94.43 ▲ +1.04 (+1.11%)
Open: 92.825 Vol: 847.03K Day's range: 92.825 - 94.87 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
FMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.43     94.40▲ 94.34▲ 93.09▲ 91.69▲
MA10 94.39▲ 94.25▲ 94.05▲ 92.27▲ 90.63▲
MA20 94.44▼ 93.81▲ 93.06▲ 90.31▲ 94.59▼
MA50 94.35▲ 92.91▲ 92.95▲ 90.69▲ 91.43▲
MA100 93.75▲ 92.67▲ 91.31▲ 95.12▼ 90.72▲
MA200 92.96▲ 90.93▲ 89.17▲ 93.76▲ 91.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.027▲ 0.163▲ 0.551▲ -0.302▼
RSI 53.113▲ 60.802▲ 60.501▲ 63.171▲ 52.699▲
STOCH 86.017▲ 72.291     76.685     78.110     51.008    
WILL %R -14.706▲ -21.516▲ -14.474▲ -5.473▲ -36.891    
CCI 17.570     61.842     86.302     118.863▲ 31.904    
Latest Filters Detected On FMX
MA $FMX Price Crossed Above MA(200) Set Alert
BREAK $FMX Price Breaks 30 Days High Set Alert
BREAK $FMX Price Breaks 20 Days High Set Alert
BREAK $FMX Price Breaks 10 Days High Set Alert
Fomento Economico Mexicano S.A.B. de C.V. News
Monday, December 11, 2017 02:45 AM
In today's pre-market research, WallStEquities.com monitors Anheuser-Busch InBev S.A./N.V. (NYSE: BUD), Ambev S.A. (NYSE: ABEV), Molson Coors Brewing Co. (NYSE: TAP), and Fomento Economico Mexicano S.A.B. de C.V. (NYSE: FMX). These stocks are part of the ...
Friday, October 27, 2017 06:33 AM
NEW YORK, NY / ACCESSWIRE / October 27, 2017 / Fomento Economico Mexicano SAB de CV Sponsored ADR Class B (NYSE: FMX) will be discussing their earnings results in their Q3 Earnings Call to be held on October 27, 2017 at 10:00 AM Eastern Time. To listen to ...
Wednesday, October 25, 2017 11:05 PM
MONTERREY, Mexico, Oct. 26, 2017 (GLOBE NEWSWIRE) -- Fomento Económico Mexicano, S.A.B. de C.V. ("FEMSA") (NYSE:FMX) (BMV:FEMSAUBD) announced today its operational and financial results for the third quarter of 2017. Carlos Salazar Lomelín, FEMSA's CEO ...
FMX historical stock data
date open high low close volume
11/12/17 92.825 94.87 92.825 94.43 847,028
08/12/17 91.83 93.74 91.83 93.39 1,033,778
07/12/17 91.80 92.805 91.43 91.445 1,145,150
06/12/17 93.77 93.77 91.85 92.18 1,159,718
05/12/17 93.47 94.39 93.22 94.025 692,316
04/12/17 92.85 94.02 92.21 93.26 908,590
01/12/17 90.015 92.73 90.015 92.66 756,961
30/11/17 90.55 90.795 89.72 90.00 319,379
29/11/17 90.95 90.95 88.655 90.445 706,070
28/11/17 90.93 91.47 90.46 90.84 516,433
Quote Details
Bid:91.99
Ask:120.56
52wk Low:73.45
52wk High:103.82
Vol:847.03K
Avg Vol(3m):9.7M
1Y Chng:+24.84%
1M Chng:+6.89%
Add to Watch List