Fomento Economico Mexicano S.A.B. de C.V. (FMX) Stock Price

84.96 ▲ +1.66 (+1.99%)
Open: 83.82 Vol: 375.13K Day's range: 83.18 - 85.20 Jun 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.04▼ 84.97▼ 84.76▲ 83.12▲ 83.66▲
MA10 85.00▼ 84.64▲ 84.15▲ 83.31▲ 87.05▼
MA20 84.93▲ 84.02▲ 83.55▲ 83.12▲ 89.65▼
MA50 84.56▲ 83.20▲ 83.48▲ 87.47▼ 93.22▼
MA100 83.99▲ 83.49▲ 83.19▲ 90.06▼ 90.51▼
MA200 83.23▲ 83.23▲ 83.70▲ 91.74▼ 91.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.097▲ 0.208▲ 0.407▲ -0.879▼
RSI 55.360▲ 67.687▲ 69.028▲ 52.534▲ 42.387▼
STOCH 56.567     87.827▲ 89.549▲ 38.773     11.178▼
WILL %R -69.565     -11.881▲ -10.256▲ -18.103▲ -79.766▼
CCI -17.886     85.526     119.126▲ 105.376▲ -74.205    
Latest Filters Detected On FMX
PSAR&MOM $FMX PSAR Switch Up + Momentum Set Alert
RSI $FMX RSI(14) Crossed Above 50 Set Alert
MA $FMX Price Crossed Above MA(26) Set Alert
Fomento Economico Mexicano S.A.B. de C.V. News
Monday, June 04, 2018 06:00 AM
In this morning's lineup are Ambev S.A. (NYSE: ABEV), Anheuser-Busch InBev S.A./N.V. (NYSE: BUD), Fomento Economico Mexicano S.A.B. de C.V. (NYSE: FMX), and Molson Coors Brewing Co. (NYSE: TAP). All you have to do is sign up today for this free limited ...
Monday, June 04, 2018 01:44 AM
Shares in Sao Paulo, Brazil headquartered Ambev S.A. ended Friday’s session 0.19% higher at $5.27. A total trading volume of 23.78 million shares was traded, which was above their three months average volume of 22.71 million shares. The stock is trading ...
Tuesday, May 15, 2018 06:00 AM
Pre-market today, WallStEquities.com reviews these four Beverages - Brewers stocks: Ambev S.A. (NYSE: ABEV), Anheuser-Busch InBev SA/NV (NYSE: BUD), Fomento Economico Mexicano S.A.B. de C.V. (NYSE: FMX), and Molson Coors Brewing Co. (NYSE: TAP).
FMX historical stock data
date open high low close volume
22/06/18 83.82 85.20 83.18 84.96 375,133
21/06/18 82.86 83.59 82.86 83.30 339,942
20/06/18 82.25 83.36 81.83 82.73 422,200
19/06/18 81.80 83.2094 81.16 82.05 608,486
18/06/18 81.86 82.90 81.19 82.54 412,760
15/06/18 84.18 84.95 81.96 82.25 536,212
14/06/18 84.95 84.95 83.77 83.82 595,631
13/06/18 84.43 85.80 83.93 84.43 451,601
12/06/18 83.35 84.17 83.26 83.86 437,380
11/06/18 84.075 84.215 82.50 83.16 300,703
Quote Details
Bid:82.51
Ask:84.96
52wk Low:81.16
52wk High:103.82
Vol:375.13K
Avg Vol(3m):8M
1Y Chng:-14.96%
1M Chng:-1.98%
Add to Watch List