| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.50▲ | 118.90▲ | 118.82▲ | 119.59▼ | 118.91▼ |
| MA10 | 118.49▲ | 118.64▲ | 118.87▲ | 119.95▼ | 120.41▼ |
| MA20 | 118.74▲ | 118.88▲ | 118.76▲ | 119.81▼ | 123.25▼ |
| MA50 | 118.56▲ | 119.11▼ | 119.59▼ | 121.81▼ | 113.20▲ |
| MA100 | 118.85▲ | 119.65▼ | 119.60▼ | 123.35▼ | 103.93▲ |
| MA200 | 118.78▲ | 119.58▼ | 120.13▼ | 116.05▲ | 106.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.045▲ | 0.049▲ | 0.035▲ | -1.488▼ |
| RSI | 57.327▲ | 50.280▲ | 47.868▼ | 46.171▼ | 49.294▼ |
| STOCH | 44.043 | 67.687 | 49.674 | 52.043 | 15.369▼ |
| WILL %R | -20.225▲ | -38.847 | -39.303 | -52.883 | -87.101▼ |
| CCI | 71.411 | -9.806 | -49.206 | -44.248 | -69.614 |
|
Thursday, August 20, 2026 01:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 20, 2026 01:05 PM
FMX, part of the BGC Group, Inc. (Nasdaq: BGC), announced that it will host its first-ever Investor Day on Tuesday, October 13, 2026, at The Pierre Hotel in New York City. This event will offer ...
|
|
Sunday, July 26, 2026 05:00 PM
Fomento Economico's next dividend was announced on October 5, 2026 and will have an ex-dividend date of October 16, 2026. The next dividend payout for Fomento Economico (FMX) will be on October 27, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 119.30 | 119.76 | 117.64 | 118.85 | 544,829 |
| 25/09/26 | 117.71 | 119.79 | 117.68 | 119.62 | 282,868 |
| 24/09/26 | 119.84 | 119.85 | 117.54 | 117.71 | 378,318 |
| 23/09/26 | 121.21 | 121.5156 | 119.68 | 119.72 | 355,788 |
| 22/09/26 | 120.16 | 122.275 | 119.44 | 122.03 | 427,607 |
| 21/09/26 | 119.04 | 120.3899 | 117.02 | 119.86 | 510,775 |
| 18/09/26 | 121.03 | 121.03 | 118.19 | 118.72 | 443,760 |
| 17/09/26 | 121.46 | 121.775 | 119.515 | 120.39 | 414,342 |
| 16/09/26 | 121.46 | 122.27 | 120.40 | 121.02 | 230,103 |
| 15/09/26 | 122.20 | 122.385 | 119.97 | 121.60 | 679,699 |
|
|
||||
|
|
||||
|
|