| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.96▼ | 46.96▼ | 46.81▼ | 45.81▼ | 46.18▼ |
| MA10 | 46.43▲ | 45.99▲ | 45.83▲ | 46.04▼ | 46.37▼ |
| MA20 | 46.16▲ | 46.17▲ | 46.18▲ | 46.30▼ | 46.64▼ |
| MA50 | 46.79▼ | 46.83▼ | 46.81▼ | 46.48▼ | 46.11▼ |
| MA100 | N/A | N/A | N/A | 46.50▼ | 46.83▼ |
| MA200 | N/A | N/A | N/A | 45.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.173▲ | 0.186▲ | 0.183▲ | -0.089▼ | -0.135▼ |
| RSI | 49.612▼ | 50.215▲ | 50.671▲ | 32.145▼ | 41.792▼ |
| STOCH | 92.296▲ | 94.138▲ | 83.419▲ | 6.622▼ | 20.750 |
| WILL %R | -22.713▲ | -22.713▲ | -22.713▲ | -99.538▼ | -99.690▼ |
| CCI | 30.346 | 38.981 | 45.619 | -142.636▼ | -227.611▼ |
|
Monday, April 15, 2024 09:00 AM
Global Ship Lease, Inc. is a holding company, which owns and charters out containerships under long-term and fixed rate charters to container shipping companies. It also focuses on the operation ...
|
|
Monday, April 15, 2024 07:54 AM
Chart Industries, Inc. engages in the manufacturing of engineered equipment for the industrial gas, energy, and biomedical industries. It operates through the following business segments: Cryo ...
|
|
Friday, April 12, 2024 03:15 PM
Herman Minsky was an American economist and a professor of economics at Washington University and Bard College. He was one of the first economists to successfully explain the gross inflation “malaise” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 45.56 | 45.5654 | 45.56 | 45.5654 | 450 |
| 12/04/24 | 45.8211 | 45.8211 | 45.74 | 45.7717 | 439 |
| 11/04/24 | 45.72 | 45.72 | 45.72 | 45.72 | 155 |
| 10/04/24 | 45.8446 | 45.8446 | 45.734 | 45.755 | 568 |
| 09/04/24 | 46.19 | 46.26 | 46.1857 | 46.26 | 305 |
| 08/04/24 | 46.06 | 46.06 | 46.06 | 46.06 | 100 |
| 05/04/24 | 46.31 | 46.33 | 46.18 | 46.18 | 1,900 |
| 04/04/24 | 46.31 | 46.46 | 46.31 | 46.46 | 620 |
| 03/04/24 | 46.09 | 46.265 | 46.09 | 46.265 | 700 |
| 02/04/24 | 46.31 | 46.32 | 46.24 | 46.32 | 700 |
|
|
||||
|
|
||||
|
|