| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.79▼ | 49.79▼ | 49.79▼ | 49.94▼ | 51.00▼ |
| MA10 | 49.96▼ | 49.95▼ | 49.95▼ | 50.25▼ | 50.64▼ |
| MA20 | 50.17▼ | 50.26▼ | 50.27▼ | 51.19▼ | 49.16▲ |
| MA50 | 50.81▼ | 51.09▼ | 51.25▼ | 50.38▼ | 46.78▲ |
| MA100 | 51.15▼ | 50.83▼ | 50.42▼ | 48.78▲ | 45.34▲ |
| MA200 | 49.31▲ | 48.96▲ | 48.60▲ | 46.99▲ | 44.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.043▼ | -0.047▼ | -0.278▼ | 0.021▲ |
| RSI | 31.914▼ | 30.590▼ | 30.195▼ | 36.729▼ | 56.067▲ |
| STOCH | 17.546▼ | 14.976▼ | 11.997▼ | 12.336▼ | 69.520 |
| WILL %R | -96.296▼ | -97.345▼ | -97.887▼ | -89.264▼ | -43.497 |
| CCI | -176.815▼ | -155.247▼ | -146.026▼ | -92.372 | 8.741 |
| CDL | $FMAT Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 11:24 PM
This makes it worthwhile to examine what the stock has in store. Simply Wall St. The board of Applied Materials, Inc. ( NASDAQ:AMAT ) has announced that it will be paying its dividend of $0.40 on the ...
|
|
Wednesday, April 24, 2024 11:08 PM
This makes it worthwhile to examine what the stock has in store. Simply Wall St. The board of Applied Materials, Inc. ( NASDAQ:AMAT ) has announced that it will be paying its dividend of $0.40 on the ...
|
|
Wednesday, April 24, 2024 11:07 PM
This makes it worthwhile to examine what the stock has in store. Simply Wall St. The board of Applied Materials, Inc. ( NASDAQ:AMAT ) has announced that it will be paying its dividend of $0.40 on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 49.57 | 49.75 | 49.40 | 49.75 | 47,410 |
| 23/04/24 | 49.62 | 49.95 | 49.49 | 49.71 | 35,492 |
| 22/04/24 | 49.91 | 50.365 | 49.6332 | 50.094 | 45,510 |
| 19/04/24 | 50.12 | 50.36 | 49.8889 | 50.05 | 21,430 |
| 18/04/24 | 50.43 | 50.49 | 49.8814 | 50.08 | 22,379 |
| 17/04/24 | 50.33 | 50.5674 | 49.9737 | 50.08 | 19,040 |
| 16/04/24 | 50.13 | 50.25 | 49.815 | 50.03 | 31,924 |
| 15/04/24 | 51.11 | 51.325 | 50.21 | 50.40 | 40,368 |
| 12/04/24 | 51.49 | 51.49 | 50.46 | 50.63 | 43,700 |
| 11/04/24 | 51.70 | 51.7399 | 51.30 | 51.6314 | 17,534 |
|
|
||||
|
|
||||
|
|