Fidelity MSCI Materials Index ETF (FMAT) Stock Price

58.51 ▲ +0.242 (+0.42%)
Open: 58.60 Vol: 296.82K Day's range: 58.3392 - 58.72 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.52▲ 58.36▲ 58.36▲ 58.90▼ 59.20▼
MA10 58.31▲ 58.24▲ 58.45▲ 59.34▼ 59.08▼
MA20 58.39▲ 58.85▼ 58.85▼ 59.23▼ 58.99▼
MA50 58.76▼ 59.35▼ 59.59▼ 59.30▼ 55.61▲
MA100 59.47▼ 59.32▼ 59.18▼ 59.28▼ 53.02▲
MA200 59.05▼ 59.39▼ 59.25▼ 56.20▲ 49.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ -0.003▼ -0.027▼ -0.114▼ -0.270▼
RSI 48.503▼ 44.765▼ 43.453▼ 45.964▼ 51.878▲
STOCH 90.516▲ 42.761     27.271     27.436     58.304    
WILL %R -10.667▲ -61.047     -61.932     -68.575     -56.627    
CCI 88.778     -6.766     -26.750     -70.450     -88.672    
Latest Filters Detected On FMAT
CDL $FMAT Harami Candlestick Pattern Detected Set Alert
Fidelity MSCI Materials Index ETF News
FMAT's Underlying Holdings Could Mean 17% Gain Potential
Thursday, May 08, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Should You Invest in the FID-MATRLS (FMAT)?
Wednesday, July 18, 2018 01:53 AM
Designed to provide broad exposure to the Materials - Broad segment of the U.S. equity market, the FID-MATRLS (FMAT) is a passively managed exchange traded fund launched on 10/21/2013. Retail and ...
FMAT historical stock data
date open high low close volume
30/06/26 58.60 58.72 58.3392 58.51 296,818
29/06/26 58.86 58.86 57.83 58.268 58,711
26/06/26 59.27 59.595 59.07 59.35 37,381
25/06/26 59.09 59.94 59.09 59.61 37,138
24/06/26 58.30 59.165 58.30 58.78 77,401
23/06/26 58.93 59.27 58.565 58.58 253,262
22/06/26 59.15 59.845 59.14 59.66 54,456
18/06/26 60.23 60.23 59.655 59.72 25,793
17/06/26 60.77 61.565 59.99 60.06 49,484
16/06/26 60.86 61.115 60.76 60.84 28,476
Quote Details
52wk Low:48.764
52wk High:62.84
Vol:296.82K
Avg Vol(3m):1.3M
1Y Chng:+14.56%
1M Chng:+0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00