First Trust Mid Cap Core AlphaDEX Fund (FNX) Stock Price

69.26 ▲ +0.13 (+0.19%)
Open: 69.48 Vol: 11.9K Day's range: 69.22 - 69.64 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.56▲ 67.56▲ 67.56▲ 68.74▲ 66.57▲
MA10 66.60▲ 66.59▲ 67.04▲ 67.59▲ 67.85▲
MA20 68.11▲ 68.10▲ 68.33▲ 66.60▲ 68.05▲
MA50 68.59▲ 68.23▲ 68.32▲ 67.57▲ 66.27▲
MA100 67.82▲ 65.99▲ 65.59▲ 67.83▲ 66.75▲
MA200 66.26▲ 67.09▲ 67.28▲ 65.87▲ 59.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ 0.093▲ 0.018▲ 0.496▲ -0.178▼
RSI 56.792▲ 56.986▲ 55.952▲ 61.553▲ 55.482▲
STOCH 54.896     54.896     47.386     95.257▲ 41.667    
WILL %R -16.636▲ -16.636▲ -16.636▲ -7.037▲ -15.300▲
CCI 74.726     79.685     67.759     120.823▲ 41.585    
Latest Filters Detected On FNX
BREAK $FNX Price Breaks 10 Days High Set Alert
BREAK $FNX Price Breaks 20 Days High Set Alert
MA $FNX Price Crossed Above MA(50) Set Alert
First Trust Mid Cap Core AlphaDEX Fund News
Friday, September 14, 2018 07:43 AM
First Trust Mid Cap Value AlphaDEX Fund (NASDAQ:FNK) - $0.0991. First Trust Mid Cap Core AlphaDEX Fund (NASDAQ:FNX) - $0.0996. First Trust Large Cap Value AlphaDEX Fund (NASDAQ:FTA) - $0.1885. First ...
Thursday, June 21, 2018 08:22 AM
First Trust Mid Cap Value AlphaDEX Fund (NASDAQ:FNK) - $0.1814. First Trust Mid Cap Core AlphaDEX Fund (NASDAQ:FNX) - $0.1974. First Trust Large Cap Value AlphaDEX Fund (NASDAQ:FTA) - $0.2965. First ...
Thursday, December 13, 2012 10:07 AM
A similar situation is found with the First Trust Mid Cap Core AlphaDEX Fund (NYSE: FNX) and the SPDR S&P MidCap 400 ETF (NYSE: MDY). FNX's approach mirrors that of FEX, but in this case the index ...
FNX historical stock data
date open high low close volume
13/09/19 69.48 69.64 69.22 69.26 11,900
12/09/19 69.34 69.42 68.64 69.13 26,900
11/09/19 68.47 69.19 67.97 69.19 28,300
10/09/19 67.67 68.23 67.66 68.23 17,500
09/09/19 67.48 67.92 67.38 67.90 24,800
06/09/19 67.49 67.73 67.24 67.27 42,000
05/09/19 66.90 67.6893 66.90 67.46 23,735
04/09/19 66.01 66.2159 65.94 66.01 24,606
03/09/19 65.53 65.8069 64.9942 65.27 216,977
30/08/19 66.56 66.56 66.011 66.20 14,106
Quote Details
52wk Low:54.08
52wk High:73.03
Vol:11.9K
Avg Vol(3m):469.4K
1Y Chng:-2.41%
1M Chng:-0.62%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 0.00