First Trust Mid Cap Core AlphaDEX Fund (FNX) Stock Price

135.7607 ▼ -2.4448 (-1.77%)
Open: 136.70 Vol: 9.87K Day's range: 135.7607 - 136.70 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 137.86▼ 137.82▼ 137.90▼ 137.57▼ 137.72▼
MA10 138.14▼ 138.18▼ 137.62▼ 138.25▼ 132.92▲
MA20 138.30▼ 137.78▼ 138.10▼ 137.94▼ 133.39▲
MA50 138.33▼ 138.51▼ 138.06▼ 133.14▲ 126.38▲
MA100 138.40▼ 137.85▼ 136.48▼ 133.35▲ 120.16▲
MA200 136.84▼ 133.19▲ 132.90▲ 128.57▲ 107.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.178▼ -0.082▼ -0.107▼ -0.452▼ 0.246▲
RSI 17.409▼ 29.531▼ 34.166▼ 47.282▼ 57.625▲
STOCH 22.063     48.110     64.583     38.087     82.525▲
WILL %R -96.939▼ -97.329▼ -97.329▼ -90.995▼ -30.906    
CCI -466.667▼ -190.665▼ -147.201▼ -129.681▼ 55.431    
Latest Filters Detected On FNX
RSI $FNX RSI(14) Crossed Below 50 Set Alert
MA $FNX Price Crossed Below MA(26) Set Alert
MA $FNX Price Crossed Below MA(13) Set Alert
▼ BREAK $FNX Price Breaks 10 Days Low Set Alert
CDL $FNX Marubozu Candlestick Pattern Detected Set Alert
First Trust Mid Cap Core AlphaDEX Fund News
Is First Trust Mid Cap Core AlphaDEX ETF (FNX) a Strong ETF Right Now?
Thursday, April 30, 2026 06:49 AM
Making its debut on 05/08/2007, smart beta exchange traded fund First Trust Mid Cap Core AlphaDEX ETF (FNX) provides investors broad exposure to the Style Box - Mid Cap Blend cate ...
Is First Trust Mid Cap Core AlphaDEX ETF (FNX) a strong ETF right now?
Thursday, April 30, 2026 03:20 AM
Making its debut on 05/08/2007, smart beta exchange traded fund First Trust Mid Cap Core AlphaDEX ETF (FNX) provides investors broad exposure to the Style Box - Mid Cap Blend category of the market.
Should First Trust Mid Cap Core AlphaDEX ETF (FNX) Be on Your Investing Radar?
Tuesday, April 28, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
FNX historical stock data
date open high low close volume
15/05/26 136.70 136.70 135.7607 135.7607 9,866
14/05/26 138.26 138.92 137.72 138.2055 21,483
13/05/26 138.33 138.33 136.84 137.3547 11,805
12/05/26 138.27 138.27 136.39 137.9133 28,357
11/05/26 139.31 139.31 138.555 138.6017 13,125
08/05/26 139.66 139.66 138.715 139.2228 16,485
07/05/26 140.4177 140.4177 138.49 138.6297 28,815
06/05/26 140.66 140.82 140.005 140.67 22,996
05/05/26 138.2999 139.455 138.2999 139.32 11,444
04/05/26 137.62 138.18 136.496 136.8094 12,161
Quote Details
52wk Low:108.55
52wk High:140.82
Vol:9.87K
Avg Vol(3m):560.4K
1Y Chng:+21.15%
1M Chng:+4.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00