First Trust Mid Cap Core AlphaDEX Fund (FNX) Stock Price

146.3466 ▲ +0.6188 (+0.42%)
Open: 145.94 Vol: 12.36K Day's range: 145.94 - 146.655 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 146.49▲ 146.49▲ 146.26▲ 145.27▲ 143.43▲
MA10 145.91▲ 145.85▲ 145.75▲ 144.11▲ 140.92▲
MA20 145.44▲ 145.25▲ 145.05▲ 142.59▲ 136.42▲
MA50 143.85▲ 142.88▲ 142.73▲ 139.97▲ 130.21▲
MA100 142.29▲ 141.09▲ 140.74▲ 136.19▲ 122.39▲
MA200 140.53▲ 139.19▲ 136.98▲ 131.61▲ 109.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.042▲ 0.043▲ 0.242▲ 0.731▲
RSI 68.961▲ 66.701▲ 66.565▲ 65.778▲ 68.927▲
STOCH 98.052▲ 98.205▲ 91.607▲ 81.738▲ 89.026▲
WILL %R -1.463▲ -1.463▲ -1.463▲ -3.992▲ -1.389▲
CCI 111.066▲ 109.286▲ 137.608▲ 148.701▲ 137.101▲
Latest Filters Detected On FNX
▲ BREAK $FNX Price Breaks 60 Days High Set Alert
▲ BREAK $FNX Price Breaks 30 Days High Set Alert
▲ BREAK $FNX Price Breaks 20 Days High Set Alert
▲ BREAK $FNX Price Breaks 10 Days High Set Alert
First Trust Mid Cap Core AlphaDEX Fund News
Per Stirling Makes a Big Mid-Cap Bet -- Adding $4.6 Million in FNX Shares
Saturday, May 16, 2026 05:00 PM
The First Trust Mid Cap Core AlphaDEX Fund (FNX) is a U.S.-listed ETF designed to deliver enhanced mid-cap equity exposure through a systematic, factor-driven selection process. Seeks to track the ...
Per Stirling Makes a Big Mid-Cap Bet -- Adding $4.6 Million in FNX Shares
Saturday, May 16, 2026 05:00 PM
Per Stirling Capital Management added 34,644 shares of FNX during Q1 2026, representing an estimated transaction value of approximately $4.6 million. The purchase brought the fund's total stake to ...
Per Stirling Makes a Big Mid-Cap Bet -- Adding $4.6 Million in FNX Shares
Saturday, May 16, 2026 05:00 PM
The First Trust Mid Cap Core AlphaDEX Fund (FNX) is a U.S.-listed ETF designed to deliver enhanced mid-cap equity exposure through a systematic, factor-driven selection process. Seeks to track the ...
FNX historical stock data
date open high low close volume
30/06/26 145.94 146.655 145.94 146.3466 12,359
29/06/26 146.12 146.12 144.26 145.7278 10,157
26/06/26 144.15 145.705 144.15 145.04 50,718
25/06/26 143.91 146.265 143.91 145.205 49,947
24/06/26 143.50 144.9701 143.33 144.05 15,087
23/06/26 141.57 143.805 141.57 143.0532 14,738
22/06/26 143.91 144.14 143.265 143.8383 12,275
18/06/26 143.70 143.70 142.445 143.1463 24,664
17/06/26 144.0054 144.39 141.4394 141.4394 13,151
16/06/26 144.09 144.395 143.2163 143.2163 8,398
Quote Details
52wk Low:113.65
52wk High:146.655
Vol:12.36K
Avg Vol(3m):461.9K
1Y Chng:+24.25%
1M Chng:+7.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00