First Trust Mid Cap Core AlphaDEX Fund (FNX) Stock Price

136.3072 ▼ -0.9898 (-0.72%)
Open: 136.42 Vol: 8.73K Day's range: 134.58 - 136.86 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 136.97▼ 136.97▼ 136.97▼ 137.57▼ 139.93▼
MA10 137.84▼ 137.90▼ 137.90▼ 138.59▼ 142.78▼
MA20 138.72▼ 138.78▼ 138.83▼ 140.80▼ 142.56▼
MA50 140.78▼ 142.08▼ 142.56▼ 143.42▼ 135.46▲
MA100 143.70▼ 144.26▼ 144.12▼ 142.31▼ 125.98▲
MA200 143.92▼ 144.00▼ 143.50▼ 137.35▼ 113.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.177▼ -0.121▼ -0.115▼ -0.435▼ -1.449▼
RSI 27.411▼ 27.521▼ 27.334▼ 27.933▼ 42.541▼
STOCH 5.504▼ 5.249▼ 5.249▼ 15.653▼ 26.028    
WILL %R -80.769▼ -82.100▼ -82.100▼ -81.761▼ -87.109▼
CCI -116.781▼ -115.949▼ -116.036▼ -156.640▼ -208.026▼
Latest Filters Detected On FNX
▼ RSI $FNX RSI(14) Crossed Below 30 Set Alert
▼ BREAK $FNX Price Breaks 60 Days Low Set Alert
▼ BREAK $FNX Price Breaks 30 Days Low Set Alert
▼ BREAK $FNX Price Breaks 20 Days Low Set Alert
▼ BREAK $FNX Price Breaks 10 Days Low Set Alert
CDL $FNX Doji Candlestick Pattern Detected Set Alert
First Trust Mid Cap Core AlphaDEX Fund News
Is First Trust Mid Cap Core AlphaDEX ETF (FNX) a Strong ETF Right Now?
Wednesday, September 02, 2026 04:00 AM
The First Trust Mid Cap Core AlphaDEX ETF (FNX) made its debut on 05/08/2007, and is a smart beta exchange traded fund that provides broad exposure to the Style Box - Mid Cap Blend category of the ...
Per Stirling Makes a Big Mid-Cap Bet -- Adding $4.6 Million in FNX Shares
Sunday, May 17, 2026 04:37 AM
Per Stirling Capital Management added 34,644 shares of FNX during Q1 2026, representing an estimated transaction value of approximately $4.6 million. The purchase brought the fund's total stake to ...
Per Stirling Makes a Big Mid-Cap Bet -- Adding $4.6 Million in FNX Shares
Sunday, May 17, 2026 04:37 AM
The First Trust Mid Cap Core AlphaDEX Fund (FNX) is a U.S.-listed ETF designed to deliver enhanced mid-cap equity exposure through a systematic, factor-driven selection process. Seeks to track the ...
FNX historical stock data
date open high low close volume
28/09/26 136.42 136.86 134.58 136.3072 8,728
25/09/26 137.48 137.48 136.60 137.297 11,219
24/09/26 137.61 137.61 136.38 136.9431 10,810
23/09/26 139.38 139.38 137.9306 137.9306 15,364
22/09/26 140.29 140.29 139.2426 139.3637 16,474
21/09/26 140.17 140.17 139.1794 139.1794 10,452
18/09/26 139.2546 139.2546 138.775 139.0496 7,882
17/09/26 141.60 141.60 139.94 139.94 8,500
16/09/26 140.68 141.055 138.26 139.4653 10,359
15/09/26 141.2699 141.2699 140.34 140.4406 7,068
Quote Details
52wk Low:117.483
52wk High:147.979
Vol:8.73K
Avg Vol(3m):228.8K
1Y Chng:+9.59%
1M Chng:-7.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00