| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.02▼ | 141.88▼ | 142.11▼ | 141.86▼ | 139.26▲ |
| MA10 | 142.03▼ | 142.00▼ | 142.14▼ | 141.52▼ | 138.91▲ |
| MA20 | 141.12▼ | 140.83▼ | 140.71▼ | 140.60▼ | 141.78▼ |
| MA50 | 140.91▼ | 141.22▼ | 141.09▼ | 139.34▲ | 137.30▲ |
| MA100 | 140.48▼ | 139.67▲ | 139.22▲ | 141.98▼ | 126.91▲ |
| MA200 | 139.55▲ | 141.45▼ | 141.75▼ | 138.80▲ | 114.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.047▲ | 0.063▲ | 0.016▲ | -0.690▼ |
| RSI | 44.654▼ | 44.871▼ | 44.697▼ | 49.737▼ | 51.730▲ |
| STOCH | 54.573 | 63.488 | 71.237 | 56.748 | 41.523 |
| WILL %R | -100.000▼ | -69.000 | -66.346 | -59.970 | -55.866 |
| CCI | -178.659▼ | -85.942 | -47.545 | -73.040 | 4.146 |
|
Wednesday, November 11, 2026 12:39 PM
Looking for broad exposure to the Mid Cap Blend segment of the US equity market? You should consider the First Trust Mid Cap Core AlphaDEX ETF (FNX), a passively managed exchange traded fund launched ...
|
|
Tuesday, November 10, 2026 04:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Nasdaq AlphaDEX Mid Cap Core Index. The Fund will invest at least 90% of its total ...
|
|
Monday, November 02, 2026 02:19 AM
Launched on 05/08/2007, the First Trust Mid Cap Core AlphaDEX ETF (FNX) is a smart beta exchange traded fund offering broad exposure to the Style Box - Mid Cap Blend category of the market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 140.29 | 140.29 | 140.29 | 140.29 | 313 |
| 12/11/26 | 142.64 | 142.6799 | 141.25 | 141.3125 | 13,624 |
| 11/11/26 | 142.81 | 143.0388 | 142.08 | 143.0388 | 7,590 |
| 10/11/26 | 140.94 | 142.2761 | 140.88 | 142.1545 | 13,867 |
| 09/11/26 | 141.3231 | 143.035 | 141.3231 | 142.4942 | 12,561 |
| 06/11/26 | 138.62 | 139.4022 | 137.66 | 139.04 | 35,359 |
| 05/11/26 | 144.23 | 144.23 | 138.89 | 139.2307 | 31,928 |
| 04/11/26 | 143.80 | 144.0187 | 142.56 | 143.8867 | 10,127 |
| 03/11/26 | 142.34 | 142.81 | 141.41 | 141.62 | 17,273 |
| 02/11/26 | 142.35 | 143.205 | 142.09 | 142.09 | 31,938 |
|
|
||||
|
|
||||
|
|