| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.99▼ | 104.96▼ | 105.03▼ | 105.37▲ | 108.63▼ |
| MA10 | 105.24▼ | 105.36▼ | 105.74▼ | 107.04▼ | 108.56▼ |
| MA20 | 107.07▼ | 107.38▼ | 108.22▼ | 109.25▼ | 105.87▲ |
| MA50 | 109.49▼ | 109.32▼ | 109.27▼ | 108.09▼ | 98.55▲ |
| MA100 | 107.48▼ | 106.84▼ | 106.25▼ | 104.74▲ | 94.06▲ |
| MA200 | 102.48▲ | 101.01▲ | 100.37▲ | 99.34▲ | 92.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.133▼ | -0.218▼ | -0.451▼ | -0.685▼ | -0.372▼ |
| RSI | 24.081▼ | 25.634▼ | 25.763▼ | 41.729▼ | 55.570▲ |
| STOCH | 5.554▼ | 3.008▼ | 1.104▼ | 10.169▼ | 57.970 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.325▼ | -56.545 |
| CCI | -98.508 | -87.295 | -79.106 | -59.770 | -21.178 |
| MA | $FNX Price Crossed Above MA(7) | Set Alert |
|
Monday, April 22, 2024 11:55 PM
D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage, a quantum computer; Ocean, a suite of open-source python tools ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 105.80 | 106.97 | 105.305 | 106.32 | 84,529 |
| 19/04/24 | 104.42 | 105.36 | 104.42 | 105.23 | 9,928 |
| 18/04/24 | 105.30 | 105.60 | 104.6702 | 104.77 | 12,612 |
| 17/04/24 | 106.17 | 106.2459 | 104.73 | 104.82 | 16,360 |
| 16/04/24 | 105.86 | 105.99 | 104.88 | 105.70 | 19,579 |
| 15/04/24 | 108.18 | 108.55 | 105.94 | 106.10 | 84,252 |
| 12/04/24 | 108.59 | 109.03 | 107.08 | 107.59 | 85,000 |
| 11/04/24 | 109.59 | 109.59 | 108.513 | 109.21 | 19,393 |
| 10/04/24 | 108.96 | 110.11 | 108.624 | 109.1914 | 33,163 |
| 09/04/24 | 111.67 | 111.77 | 110.41 | 111.44 | 18,500 |
|
|
||||
|
|
||||
|
|