| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.44▲ | 147.40▲ | 147.40▲ | 146.98▲ | 144.95▲ |
| MA10 | 147.18▲ | 147.16▲ | 147.12▲ | 146.55▲ | 144.33▲ |
| MA20 | 147.06▲ | 146.88▲ | 146.82▲ | 145.01▲ | 140.63▲ |
| MA50 | 146.73▲ | 146.01▲ | 145.78▲ | 143.78▲ | 133.15▲ |
| MA100 | 145.30▲ | 144.58▲ | 144.58▲ | 139.77▲ | 124.27▲ |
| MA200 | 144.47▲ | 143.33▲ | 142.54▲ | 134.63▲ | 111.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.043▲ | 0.028▲ | 0.243▲ | 0.215▲ |
| RSI | 74.138▲ | 70.163▲ | 69.063▲ | 63.129▲ | 69.357▲ |
| STOCH | 95.767▲ | 94.260▲ | 95.420▲ | 87.805▲ | 76.367 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.438▲ | -0.184▲ |
| CCI | 199.038▲ | 180.009▲ | 178.385▲ | 106.830▲ | 145.430▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 147.635 | 147.9789 | 147.62 | 147.9529 | 9,456 |
| 13/08/26 | 147.46 | 147.46 | 146.9468 | 147.2702 | 7,230 |
| 12/08/26 | 146.60 | 147.2644 | 146.445 | 146.9859 | 9,292 |
| 11/08/26 | 146.41 | 147.0074 | 146.41 | 146.46 | 7,402 |
| 10/08/26 | 146.73 | 146.73 | 146.1701 | 146.225 | 11,567 |
| 07/08/26 | 146.17 | 146.899 | 146.0901 | 146.7634 | 14,530 |
| 06/08/26 | 146.22 | 146.78 | 145.4886 | 145.4886 | 9,903 |
| 05/08/26 | 147.395 | 147.395 | 146.0719 | 146.0719 | 22,901 |
| 04/08/26 | 145.17 | 147.4899 | 145.15 | 147.3374 | 13,311 |
| 03/08/26 | 143.73 | 145.13 | 143.73 | 144.9891 | 8,363 |
|
|
||||
|
|
||||
|
|