| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.30▲ | 80.28▲ | 80.15▲ | 80.24▲ | 78.63▲ |
| MA10 | 79.98▲ | 79.81▲ | 79.69▲ | 79.34▲ | 77.39▲ |
| MA20 | 79.66▲ | 79.16▲ | 78.85▲ | 78.45▲ | 75.55▲ |
| MA50 | 78.41▲ | 77.81▲ | 77.44▲ | 77.02▲ | 72.26▲ |
| MA100 | 77.13▲ | 76.44▲ | 75.96▲ | 75.26▲ | 69.59▲ |
| MA200 | 75.03▲ | 74.24▲ | 73.61▲ | 72.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.105▲ | 0.144▲ | 0.234▲ | 0.379▲ |
| RSI | 85.287▲ | 84.696▲ | 82.896▲ | 73.229▲ | 76.371▲ |
| STOCH | 95.870▲ | 95.876▲ | 97.453▲ | 89.983▲ | 83.200▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.275▲ | -1.081▲ |
| CCI | 186.019▲ | 183.762▲ | 176.195▲ | 142.342▲ | 184.418▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 81.18 | 81.18 | 80.80 | 81.085 | 6,500 |
| 05/02/26 | 80.87 | 80.87 | 80.045 | 80.1087 | 17,556 |
| 04/02/26 | 80.93 | 81.15 | 80.82 | 80.888 | 13,100 |
| 03/02/26 | 79.18 | 80.077 | 79.18 | 79.73 | 10,800 |
| 02/02/26 | 79.085 | 79.47 | 79.085 | 79.4075 | 15,644 |
| 30/01/26 | 78.571 | 79.16 | 78.45 | 79.16 | 33,600 |
| 29/01/26 | 78.44 | 78.66 | 78.32 | 78.502 | 15,100 |
| 28/01/26 | 78.375 | 78.54 | 78.06 | 78.11 | 20,900 |
| 27/01/26 | 78.16 | 78.33 | 78.05 | 78.185 | 17,000 |
| 26/01/26 | 78.04 | 78.25 | 77.991 | 78.18 | 15,400 |
|
|
||||
|
|
||||
|
|