| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.27▼ | 65.27▼ | 65.27▼ | 64.98▼ | 63.95▲ |
| MA10 | 64.40▲ | 64.13▲ | 64.13▲ | 64.86▲ | 63.87▲ |
| MA20 | 63.61▲ | 63.60▲ | 63.59▲ | 63.78▲ | 63.89▲ |
| MA50 | 64.01▲ | 63.94▲ | 63.98▲ | 63.98▲ | 61.79▲ |
| MA100 | 63.85▲ | 63.71▲ | 63.61▲ | 63.76▲ | 61.34▲ |
| MA200 | 60.91▲ | 61.17▲ | 61.28▲ | 61.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.278▲ | 0.299▲ | 0.297▲ | 0.163▲ | -0.027▼ |
| RSI | 61.835▲ | 60.540▲ | 60.139▲ | 60.964▲ | 58.250▲ |
| STOCH | 85.615▲ | 89.016▲ | 89.016▲ | 69.113 | 39.679 |
| WILL %R | -26.190 | -26.190 | -26.190 | -28.017 | -29.030 |
| CCI | 57.208 | 68.427 | 68.427 | 64.482 | 97.182 |
|
Friday, July 26, 2024 01:42 PM
Check the time stamp on this data. Updated AI-Generated Signals for American Century Focused Large Cap Value Etf (FLV) available here: FLV.
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/07/24 | 65.57 | 65.6598 | 64.96 | 64.96 | 2,272 |
| 24/07/24 | 64.6987 | 64.995 | 64.6987 | 64.80 | 1,675 |
| 23/07/24 | 65.03 | 65.03 | 64.7333 | 64.7333 | 3,557 |
| 22/07/24 | 65.22 | 65.2299 | 65.152 | 65.2299 | 9,350 |
| 19/07/24 | 65.41 | 65.41 | 65.10 | 65.17 | 3,200 |
| 17/07/24 | 65.90 | 65.935 | 65.84 | 65.93 | 5,700 |
| 16/07/24 | 64.96 | 65.21 | 64.925 | 65.21 | 12,484 |
| 15/07/24 | 64.5163 | 64.58 | 64.3967 | 64.3967 | 2,993 |
| 12/07/24 | 64.475 | 64.475 | 64.31 | 64.31 | 6,100 |
| 11/07/24 | 63.323 | 63.816 | 63.323 | 63.816 | 1,300 |
|
|
||||
|
|
||||
|
|