American Century ETF Trust - American Century Focused Large Cap Value (FLV) Stock Price

60.9706 ▲ +0.2932 (+0.48%)
Open: 61.04 Vol: 3.68K Day's range: 60.955 - 61.128 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.84▼ 59.92▼ 59.92▼ 60.26▲ 60.33▲
MA10 60.48▼ 60.81▼ 60.88▼ 60.17▲ 61.12▼
MA20 61.28▼ 61.56▼ 61.55▼ 59.96▲ 61.04▼
MA50 61.88▼ 61.93▼ 61.84▼ 61.03▼ N/A    
MA100 61.58▼ 59.80▼ N/A     60.93▲ N/A    
MA200 N/A     N/A     N/A     58.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.208▼ -0.282▼ -0.305▼ 0.159▲ -0.429▼
RSI 28.959▼ 30.446▼ 31.775▼ 56.524▲ 56.184▲
STOCH 16.383▼ 8.440▼ 8.145▼ 68.878     39.698    
WILL %R -88.457▼ -90.722▼ -90.722▼ -8.104▲ -43.264    
CCI -79.814     -102.245▼ -102.020▼ 178.197▲ -42.539    
Latest Filters Detected On FLV
CDL $FLV Doji Candlestick Pattern Detected Set Alert
CDL $FLV Engulfing Candlestick Pattern Detected Set Alert
MA $FLV Price Crossed Below MA(7) Set Alert
American Century ETF Trust - American Century Focused Large Cap Value News
Thursday, October 07, 2021 06:03 AM
Carson City, Nevada--(Newsfile Corp. - October 7, 2021) - ACME Lithium Inc. (CSE: ACME) (OTCQB: ACLHF) (the "Company", or "ACME") is pleased to report that its recent geological field review and ...
Thursday, October 07, 2021 06:03 AM
Carson City, Nevada--(Newsfile Corp. - October 7, 2021) - ACME Lithium Inc. (CSE: ACME) (OTCQB: ACLHF) (the "Company", or "ACME") is pleased to report that its recent geological field review and ...
Sunday, October 03, 2021 01:34 PM
The American Century Focused Large Cap Value ETF (FLV) tries to achieve long-term returns through an investment process that seeks to identify value and minimize volatility. FLV holdings and value ...
FLV historical stock data
date open high low close volume
15/10/21 61.04 61.128 60.955 60.9706 3,684
14/10/21 60.277 60.71 60.277 60.6774 2,845
13/10/21 59.88 59.93 59.49 59.884 11,189
12/10/21 59.92 59.92 59.61 59.7171 9,357
11/10/21 60.6455 60.675 60.0561 60.0561 256,677
08/10/21 60.49 60.59 60.32 60.4404 7,020
07/10/21 60.66 60.665 60.3604 60.402 17,591
06/10/21 59.38 60.09 59.24 60.0841 32,655
05/10/21 59.6791 60.135 59.6791 59.9962 1,026
04/10/21 59.63 59.67 59.45 59.45 3,972
Quote Details
52wk Low:52.724
52wk High:62.489
Vol:3.68K
Avg Vol(3m):201.9K
1Y Chng:+0.00%
1M Chng:-2.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00