American Century ETF Trust - American Century Focused Large Cap Value (FLV) Stock Price

59.484 ▼ -0.544 (-0.91%)
Open: 59.538 Vol: 2K Day's range: 59.484 - 59.625 Dec 05, 16:00 EST
IEX Real-Time Quote
Loading chart ...
FLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.36▲ 58.99▲ 58.48▲ 59.56▼ 58.78▲
MA10 58.04▲ 57.54▲ 57.04▲ 59.22▲ 58.50▲
MA20 56.50▲ 56.25▲ 56.14▲ 58.40▲ 59.54▼
MA50 55.99▲ 56.54▲ 57.51▲ 58.34▲ 60.31▼
MA100 57.08▲ 58.45▲ 58.57▲ 59.51▼ N/A    
MA200 58.41▲ 58.85▲ 59.31▲ 60.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.508▲ 0.582▲ 0.623▲ 0.198▲ 0.086▲
RSI 82.782▲ 77.330▲ 74.243▲ 60.292▲ 50.215▲
STOCH 99.975▲ 99.984▲ 97.473▲ 85.822▲ 61.035    
WILL %R -0.097▲ -0.097▲ -0.097▲ -26.124     -26.481    
CCI 105.443▲ 123.706▲ 146.217▲ 87.934     64.869    
Latest Filters Detected On FLV
MA $FLV MA(20) Crossed Above MA(50) Set Alert
American Century ETF Trust - American Century Focused Large Cap Value News
Tuesday, December 05, 2023 07:45 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, December 04, 2023 12:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
FLV historical stock data
date open high low close volume
05/12/23 59.538 59.625 59.484 59.484 2,000
04/12/23 60.03 60.03 59.982 60.028 34,800
01/12/23 59.31 59.921 59.31 59.921 2,700
30/11/23 59.255 59.45 59.255 59.45 2,100
29/11/23 59.07 59.11 58.83 58.911 2,600
28/11/23 59.17 59.17 58.877 58.877 3,000
27/11/23 58.97 59.00 58.92 58.979 9,400
24/11/23 59.045 59.14 59.045 59.074 2,400
22/11/23 58.667 58.882 58.667 58.882 2,700
21/11/23 58.51 58.67 58.51 58.611 2,700
Quote Details
52wk Low:54.72
52wk High:63.39
Vol:2K
Avg Vol(3m):75.3K
1Y Chng:-4.34%
1M Chng:+6.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00