| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.36▲ | 58.99▲ | 58.48▲ | 59.56▼ | 58.78▲ |
| MA10 | 58.04▲ | 57.54▲ | 57.04▲ | 59.22▲ | 58.50▲ |
| MA20 | 56.50▲ | 56.25▲ | 56.14▲ | 58.40▲ | 59.54▼ |
| MA50 | 55.99▲ | 56.54▲ | 57.51▲ | 58.34▲ | 60.31▼ |
| MA100 | 57.08▲ | 58.45▲ | 58.57▲ | 59.51▼ | N/A |
| MA200 | 58.41▲ | 58.85▲ | 59.31▲ | 60.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.508▲ | 0.582▲ | 0.623▲ | 0.198▲ | 0.086▲ |
| RSI | 82.782▲ | 77.330▲ | 74.243▲ | 60.292▲ | 50.215▲ |
| STOCH | 99.975▲ | 99.984▲ | 97.473▲ | 85.822▲ | 61.035 |
| WILL %R | -0.097▲ | -0.097▲ | -0.097▲ | -26.124 | -26.481 |
| CCI | 105.443▲ | 123.706▲ | 146.217▲ | 87.934 | 64.869 |
| ▲ MA | $FLV MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, December 05, 2023 07:45 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, December 04, 2023 12:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/23 | 59.538 | 59.625 | 59.484 | 59.484 | 2,000 |
| 04/12/23 | 60.03 | 60.03 | 59.982 | 60.028 | 34,800 |
| 01/12/23 | 59.31 | 59.921 | 59.31 | 59.921 | 2,700 |
| 30/11/23 | 59.255 | 59.45 | 59.255 | 59.45 | 2,100 |
| 29/11/23 | 59.07 | 59.11 | 58.83 | 58.911 | 2,600 |
| 28/11/23 | 59.17 | 59.17 | 58.877 | 58.877 | 3,000 |
| 27/11/23 | 58.97 | 59.00 | 58.92 | 58.979 | 9,400 |
| 24/11/23 | 59.045 | 59.14 | 59.045 | 59.074 | 2,400 |
| 22/11/23 | 58.667 | 58.882 | 58.667 | 58.882 | 2,700 |
| 21/11/23 | 58.51 | 58.67 | 58.51 | 58.611 | 2,700 |
|
|
||||
|
|
||||
|
|