| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.03▲ | 65.91▲ | 65.91▲ | 66.33▲ | 66.58▲ |
| MA10 | 65.92▲ | 65.84▲ | 66.17▼ | 66.54▲ | 68.53▼ |
| MA20 | 66.14▼ | 66.96▼ | 67.72▼ | 67.04▼ | 69.05▼ |
| MA50 | 68.19▼ | 68.56▼ | 68.71▼ | 69.03▼ | 66.21▲ |
| MA100 | 68.61▼ | 67.66▼ | 67.34▼ | 69.19▼ | 63.30▲ |
| MA200 | 66.28▼ | 65.43▲ | 64.82▲ | 66.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.145▲ | -0.001▼ | -0.143▼ | 0.030▲ | -0.691▼ |
| RSI | 35.212▼ | 34.556▼ | 33.911▼ | 41.382▼ | 45.523▼ |
| STOCH | 98.399▲ | 37.830 | 14.672▼ | 29.568 | 10.268▼ |
| WILL %R | -2.563▲ | -68.852 | -88.623▼ | -46.569 | -84.840▼ |
| CCI | 123.674▲ | -9.634 | -44.719 | -42.210 | -109.421▼ |
|
Friday, July 12, 2024 05:33 PM
and American Century Focused Large Cap Value ETF (NYSE:FLV). “We are now, over the next few weeks, starting the consultation process with employees who may be impacted by the proposed changes ...
|
|
Monday, January 08, 2024 03:52 PM
It's Chris Chavez with Blue Line Futures, and it's your daily midday market minute. The NASDAQ outperforms here today, the Dow Jones slumps, but before we get to it, if you're watching this video ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/25 | 66.1925 | 66.65 | 66.19 | 66.65 | 4,660 |
| 13/01/25 | 65.669 | 66.09 | 65.669 | 66.08 | 7,200 |
| 10/01/25 | 66.04 | 66.42 | 65.69 | 65.71 | 5,300 |
| 08/01/25 | 67.29 | 67.29 | 66.35 | 66.83 | 10,100 |
| 06/01/25 | 66.85 | 67.00 | 66.362 | 66.40 | 3,300 |
| 03/01/25 | 66.585 | 66.87 | 66.51 | 66.79 | 11,500 |
| 02/01/25 | 67.13 | 67.13 | 66.38 | 66.524 | 8,000 |
| 31/12/24 | 66.60 | 66.76 | 66.453 | 66.75 | 18,900 |
| 30/12/24 | 66.5488 | 66.71 | 66.3873 | 66.51 | 1,990 |
| 27/12/24 | 67.38 | 67.38 | 67.08 | 67.18 | 10,300 |
|
|
||||
|
|
||||
|
|