| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.84▼ | 59.92▼ | 59.92▼ | 60.26▲ | 60.33▲ |
| MA10 | 60.48▼ | 60.81▼ | 60.88▼ | 60.17▲ | 61.12▼ |
| MA20 | 61.28▼ | 61.56▼ | 61.55▼ | 59.96▲ | 61.04▼ |
| MA50 | 61.88▼ | 61.93▼ | 61.84▼ | 61.03▼ | N/A |
| MA100 | 61.58▼ | 59.80▼ | N/A | 60.93▲ | N/A |
| MA200 | N/A | N/A | N/A | 58.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.208▼ | -0.282▼ | -0.305▼ | 0.159▲ | -0.429▼ |
| RSI | 28.959▼ | 30.446▼ | 31.775▼ | 56.524▲ | 56.184▲ |
| STOCH | 16.383▼ | 8.440▼ | 8.145▼ | 68.878 | 39.698 |
| WILL %R | -88.457▼ | -90.722▼ | -90.722▼ | -8.104▲ | -43.264 |
| CCI | -79.814 | -102.245▼ | -102.020▼ | 178.197▲ | -42.539 |
|
Thursday, October 07, 2021 06:03 AM
Carson City, Nevada--(Newsfile Corp. - October 7, 2021) - ACME Lithium Inc. (CSE: ACME) (OTCQB: ACLHF) (the "Company", or "ACME") is pleased to report that its recent geological field review and ...
|
|
Thursday, October 07, 2021 06:03 AM
Carson City, Nevada--(Newsfile Corp. - October 7, 2021) - ACME Lithium Inc. (CSE: ACME) (OTCQB: ACLHF) (the "Company", or "ACME") is pleased to report that its recent geological field review and ...
|
|
Sunday, October 03, 2021 01:34 PM
The American Century Focused Large Cap Value ETF (FLV) tries to achieve long-term returns through an investment process that seeks to identify value and minimize volatility. FLV holdings and value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/21 | 61.04 | 61.128 | 60.955 | 60.9706 | 3,684 |
| 14/10/21 | 60.277 | 60.71 | 60.277 | 60.6774 | 2,845 |
| 13/10/21 | 59.88 | 59.93 | 59.49 | 59.884 | 11,189 |
| 12/10/21 | 59.92 | 59.92 | 59.61 | 59.7171 | 9,357 |
| 11/10/21 | 60.6455 | 60.675 | 60.0561 | 60.0561 | 256,677 |
| 08/10/21 | 60.49 | 60.59 | 60.32 | 60.4404 | 7,020 |
| 07/10/21 | 60.66 | 60.665 | 60.3604 | 60.402 | 17,591 |
| 06/10/21 | 59.38 | 60.09 | 59.24 | 60.0841 | 32,655 |
| 05/10/21 | 59.6791 | 60.135 | 59.6791 | 59.9962 | 1,026 |
| 04/10/21 | 59.63 | 59.67 | 59.45 | 59.45 | 3,972 |
|
|
||||
|
|
||||
|
|