American Century ETF Trust - American Century Focused Large Cap Value (FLV) Stock Price

64.7333 ▼ -0.4966 (-0.76%)
Open: 65.03 Vol: 3.56K Day's range: 64.7333 - 65.03 Jul 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.27▼ 65.27▼ 65.27▼ 65.25▼ 63.91▲
MA10 64.40▲ 64.13▲ 64.13▲ 64.46▲ 63.85▲
MA20 63.61▲ 63.60▲ 63.59▲ 63.62▲ 63.88▲
MA50 64.01▲ 63.94▲ 63.98▲ 63.97▲ 61.78▲
MA100 63.85▲ 63.71▲ 63.61▲ 63.72▲ 61.34▲
MA200 60.91▲ 61.17▲ 61.28▲ 61.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.278▲ 0.299▲ 0.297▲ 0.250▲ -0.041▼
RSI 61.835▲ 60.540▲ 60.139▲ 58.840▲ 57.047▲
STOCH 85.615▲ 89.016▲ 89.016▲ 84.926▲ 38.597    
WILL %R -26.190     -26.190     -26.190     -34.403     -35.420    
CCI 57.208     68.427     68.427     55.356     81.994    
Latest Filters Detected On FLV
MA $FLV Price Crossed Below MA(7) Set Alert
CDL $FLV Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Focused Large Cap Value News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Saturday, July 20, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
FLV historical stock data
date open high low close volume
23/07/24 65.03 65.03 64.7333 64.7333 3,557
22/07/24 65.22 65.2299 65.152 65.2299 9,350
19/07/24 65.41 65.41 65.10 65.17 3,200
17/07/24 65.90 65.935 65.84 65.93 5,700
16/07/24 64.96 65.21 64.925 65.21 12,484
15/07/24 64.5163 64.58 64.3967 64.3967 2,993
12/07/24 64.475 64.475 64.31 64.31 6,100
11/07/24 63.323 63.816 63.323 63.816 1,300
10/07/24 62.7595 63.1362 62.7595 63.1362 6,773
09/07/24 62.70 62.82 62.585 62.64 4,800
Quote Details
52wk Low:54.72
52wk High:65.99
Vol:3.56K
Avg Vol(3m):110.1K
1Y Chng:+5.96%
1M Chng:+1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00