American Century ETF Trust - American Century Focused Large Cap Value (FLV) Stock Price

55.1288 ▼ -0.4512 (-0.81%)
Open: 55.41 Vol: 21.8K Day's range: 55.0498 - 55.41 Jan 15, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
FLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.21▲ 54.21▲ 54.21▲ 55.36▼ 54.40▲
MA10 54.06▲ 54.06▲ 54.06▲ 55.02▲ N/A    
MA20 53.95▲ 53.96▲ 53.96▲ 54.36▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 75.000     75.000     75.000     88.167▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.017     N/A    
CCI 453.227▲ 456.592▲ 457.642▲ 45.370     N/A    
Latest Filters Detected On FLV
CDL $FLV Doji Candlestick Pattern Detected Set Alert
CDL $FLV Engulfing Candlestick Pattern Detected Set Alert
MA $FLV Price Crossed Below MA(7) Set Alert
American Century ETF Trust - American Century Focused Large Cap Value News
FLV historical stock data
date open high low close volume
15/01/21 55.41 55.41 55.0498 55.1288 21,796
14/01/21 55.60 55.83 55.58 55.58 32,546
13/01/21 55.35 55.581 55.35 55.47 1,800
12/01/21 55.21 55.4706 55.21 55.4706 1,552
11/01/21 55.24 55.245 55.07 55.175 5,270
08/01/21 55.46 55.46 55.23 55.3547 10,290
07/01/21 55.445 55.49 55.175 55.2242 2,193
06/01/21 54.93 55.36 54.93 55.0714 5,472
05/01/21 53.60 54.2035 53.60 54.00 4,736
04/01/21 53.53 53.7599 53.494 53.7599 1,007
Quote Details
52wk Low:52.724
52wk High:55.83
Vol:21.8K
Avg Vol(3m):118.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00