| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.60▲ | 69.60▲ | 69.60▲ | 70.21▼ | 69.87▲ |
| MA10 | 69.71▲ | 69.68▲ | 69.65▲ | 70.21▼ | 69.47▲ |
| MA20 | 69.65▲ | 69.41▲ | 69.35▲ | 69.73▲ | 67.06▲ |
| MA50 | 69.30▲ | 69.01▲ | 68.75▲ | 69.21▲ | 64.30▲ |
| MA100 | 67.17▲ | 66.59▲ | 66.36▲ | 66.76▲ | 62.40▲ |
| MA200 | 65.05▲ | 63.85▲ | 63.43▲ | 64.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.014▼ | -0.019▼ | -0.008▼ | 0.174▲ |
| RSI | 56.665▲ | 57.612▲ | 58.028▲ | 55.591▲ | 66.498▲ |
| STOCH | 47.824 | 47.824 | 47.824 | 62.178 | 84.975▲ |
| WILL %R | -21.965▲ | -21.965▲ | -21.965▲ | -32.258 | -11.401▲ |
| CCI | 84.057 | 89.713 | 91.969 | 22.720 | 75.908 |
|
Wednesday, October 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, October 23, 2024 05:08 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, October 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/24 | 70.02 | 70.02 | 70.02 | 70.02 | 0 |
| 23/10/24 | 70.11 | 70.15 | 70.015 | 70.15 | 3,448 |
| 22/10/24 | 69.9004 | 70.1589 | 69.9004 | 70.1589 | 1,541 |
| 21/10/24 | 70.291 | 70.291 | 70.068 | 70.068 | 900 |
| 18/10/24 | 70.22 | 70.6382 | 70.22 | 70.6382 | 704 |
| 17/10/24 | 70.72 | 70.72 | 70.34 | 70.3787 | 3,950 |
| 16/10/24 | 70.46 | 70.55 | 70.46 | 70.55 | 1,726 |
| 15/10/24 | 70.645 | 70.645 | 70.26 | 70.26 | 2,849 |
| 14/10/24 | 70.02 | 70.184 | 69.995 | 70.184 | 1,400 |
| 11/10/24 | 69.75 | 69.75 | 69.65 | 69.65 | 1,600 |
|
|
||||
|
|
||||
|
|