American Century ETF Trust - American Century Focused Large Cap Value (FLV) Stock Price

80.9292 ▲ +0.6671 (+0.83%)
Open: 80.06 Vol: 9.25K Day's range: 80.06 - 81.015 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.98▼ 80.94▲ 80.94▲ 80.33▲ 79.85▲
MA10 80.78▲ 80.57▲ 80.57▲ 80.02▲ 78.47▲
MA20 80.21▲ 80.11▲ 80.11▲ 79.84▲ 78.94▲
MA50 79.62▲ 79.39▲ 79.28▲ 78.43▲ 75.58▲
MA100 79.10▲ 79.14▲ 79.05▲ 78.80▲ 71.86▲
MA200 78.08▲ 77.27▲ 76.91▲ 76.46▲ 66.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.082▲ 0.080▲ 0.036▲ -0.004▼
RSI 66.792▲ 65.969▲ 65.641▲ 63.282▲ 64.118▲
STOCH 97.746▲ 98.447▲ 98.447▲ 78.106     73.031    
WILL %R -4.221▲ -4.221▲ -4.221▲ -4.767▲ -21.461▲
CCI 60.831     81.968     81.968     191.307▲ 71.379    
Latest Filters Detected On FLV
▲ RSI&MACD $FLV MACD cross and RSI above 55 Set Alert
▲ MACD $FLV MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $FLV Price Breaks 30 Days High Set Alert
▲ BREAK $FLV Price Breaks 20 Days High Set Alert
▲ BREAK $FLV Price Breaks 10 Days High Set Alert
American Century ETF Trust - American Century Focused Large Cap Value News
American Century Focused Large Cap Value ETF
Tuesday, April 07, 2026 12:18 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Revisit ETF Technical Analysis as FLV Signals Buy
Thursday, May 04, 2023 05:00 PM
Technical analysis – what kind of tool can it be for investors? Some look at a series of bars and colored lines and see a form of analysis that is too arbitrary. Others build entire approaches to ...
Prep for Medical Device Firm Medtronic’s Earnings in FLV
Sunday, November 20, 2022 04:00 PM
Interested in the biotech and medical device stocks with the global medical devices market projected to hit $496 billion this year? You’re not alone. All eyes are on medical device company Medtronic ...
FLV historical stock data
date open high low close volume
22/05/26 80.06 81.015 80.06 80.9292 9,246
21/05/26 79.96 80.27 79.751 80.2621 23,257
20/05/26 79.87 80.28 79.73 80.2205 3,201
19/05/26 79.91 80.34 79.805 79.9708 3,807
18/05/26 80.26 80.29 80.1299 80.29 9,548
15/05/26 79.81 79.90 79.50 79.52 13,107
14/05/26 80.0399 80.119 80.00 80.0072 4,790
13/05/26 79.68 79.90 79.40 79.61 35,324
12/05/26 79.29 79.8508 79.215 79.8508 5,711
11/05/26 79.74 79.81 79.4201 79.4965 9,543
Quote Details
52wk Low:68.01
52wk High:82.41
Vol:9.25K
Avg Vol(3m):232.8K
1Y Chng:+16.76%
1M Chng:+3.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00