American Century ETF Trust - American Century Focused Large Cap Value (FLV) Stock Price

62.5695 ▲ +0.6531 (+1.05%)
Open: 62.23 Vol: 9.3K Day's range: 62.23 - 62.5695 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.11▼ 63.11▼ 63.11▼ 62.06▲ 63.58▼
MA10 63.78▼ 63.78▼ 63.78▼ 62.83▼ 63.28▼
MA20 63.86▼ 63.86▼ 63.87▼ 63.51▼ 62.32▲
MA50 63.69▼ 63.50▼ 63.45▼ 63.16▼ 60.92▲
MA100 61.70▲ 61.12▲ 60.94▲ 62.07▲ 60.24▲
MA200 59.72▲ 60.11▲ 60.12▲ 60.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.275▼ -0.290▼ -0.295▼ -0.257▼ 0.009▲
RSI 24.497▼ 26.040▼ 26.703▼ 42.804▼ 53.040▲
STOCH 9.920▼ 9.920▼ 9.920▼ 7.448▼ 62.751    
WILL %R -100.000▼ -100.000▼ -100.000▼ -74.939     -60.576    
CCI -204.172▼ -204.172▼ -204.172▼ -58.165     -37.405    
Latest Filters Detected On FLV
MA $FLV Price Crossed Above MA(7) Set Alert
CDL $FLV Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Focused Large Cap Value News
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
FLV historical stock data
date open high low close volume
19/04/24 62.23 62.5695 62.23 62.5695 9,298
18/04/24 61.92 61.985 61.75 61.9164 2,804
17/04/24 61.91 61.91 61.75 61.7769 1,449
16/04/24 61.94 62.03 61.75 61.825 7,200
15/04/24 62.953 62.953 62.194 62.221 7,400
12/04/24 63.07 63.07 62.35 62.436 2,500
11/04/24 63.41 63.52 63.07 63.343 5,600
10/04/24 63.565 63.77 63.321 63.642 5,600
09/04/24 64.20 64.40 64.121 64.387 12,200
08/04/24 64.214 64.335 64.155 64.1615 5,580
Quote Details
52wk Low:54.72
52wk High:65.27
Vol:9.3K
Avg Vol(3m):171.5K
1Y Chng:+4.21%
1M Chng:-1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00