| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.28▲ | 84.45▲ | 84.45▲ | 85.95▲ | 84.31▲ |
| MA10 | 84.19▲ | 83.90▲ | 83.96▲ | 84.53▲ | 85.66▲ |
| MA20 | 83.89▲ | 84.26▲ | 84.41▲ | 84.05▲ | 84.44▲ |
| MA50 | 85.25▲ | 85.72▲ | 85.79▲ | 85.62▲ | 80.51▲ |
| MA100 | 85.10▲ | 84.19▲ | 83.89▲ | 84.04▲ | 75.31▲ |
| MA200 | 82.66▲ | 81.73▲ | 81.40▲ | 81.42▲ | 68.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.529▲ | 0.373▲ | 0.320▲ | 0.552▲ | -0.328▼ |
| RSI | 72.766▲ | 67.331▲ | 65.614▲ | 66.914▲ | 64.453▲ |
| STOCH | 53.758 | 37.538 | 37.418 | 95.400▲ | 33.803 |
| WILL %R | -0.908▲ | -0.908▲ | -0.908▲ | -0.762▲ | -18.594▲ |
| CCI | 163.348▲ | 243.889▲ | 180.829▲ | 140.817▲ | 47.873 |
|
Friday, April 14, 2023 11:32 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 87.09 | 87.10 | 86.89 | 87.06 | 47,472 |
| 21/10/26 | 86.51 | 86.71 | 86.43 | 86.7006 | 3,403 |
| 20/10/26 | 86.53 | 86.6592 | 86.5174 | 86.6592 | 1,994 |
| 19/10/26 | 86.19 | 86.19 | 85.55 | 85.5826 | 4,144 |
| 09/10/26 | 83.725 | 83.82 | 83.725 | 83.768 | 3,365 |
| 08/10/26 | 82.99 | 83.5539 | 82.7501 | 83.5539 | 2,389 |
| 07/10/26 | 82.77 | 83.00 | 82.77 | 82.8249 | 10,086 |
| 06/10/26 | 83.63 | 83.66 | 83.435 | 83.495 | 4,986 |
| 05/10/26 | 82.71 | 83.035 | 82.71 | 83.0042 | 2,544 |
| 02/10/26 | 82.13 | 82.78 | 82.13 | 82.7006 | 3,642 |
|
|
||||
|
|
||||
|
|