American Century ETF Trust - American Century Focused Large Cap Value (FLV) Stock Price

70.96 ▼ -0.33 (-0.46%)
Open: 71.32 Vol: 14.4K Day's range: 70.77 - 71.32 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.86▲ 70.86▲ 70.86▲ 70.83▲ 69.88▲
MA10 70.87▲ 70.87▲ 70.84▲ 70.62▲ 69.18▲
MA20 70.09▲ 70.09▲ 70.01▲ 69.82▲ 68.48▲
MA50 69.11▲ 69.13▲ 69.03▲ 68.82▲ 68.73▲
MA100 68.04▲ 67.64▲ 67.78▲ 68.53▲ 65.27▲
MA200 67.79▲ 68.29▲ 68.30▲ 68.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.025▲ 0.039▲ 0.100▲ 0.352▲
RSI 67.287▲ 67.028▲ 67.748▲ 63.223▲ 60.899▲
STOCH 69.912     69.912     74.104     82.844▲ 88.943▲
WILL %R -5.528▲ -5.528▲ -4.583▲ -17.962▲ -4.915▲
CCI 76.195     76.195     72.268     72.603     121.209▲
Latest Filters Detected On FLV
CDL $FLV Engulfing Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Focused Large Cap Value News
NYSE-parent Intercontinental Exchange to dual list on NYSE Texas
Monday, June 16, 2025 12:54 AM
(Reuters) -Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas ...
Stellar Bancorp joins NYSE Texas | khou.com
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
Trump Media becomes first company listed on NYSE Texas
Monday, March 31, 2025 12:51 PM
The move could bolster Intercontinental Exchange-owned NYSE, which on Monday became the first exchange to operate in Texas.
FLV historical stock data
date open high low close volume
11/07/25 71.32 71.32 70.77 70.96 14,400
10/07/25 71.185 71.45 71.185 71.29 5,400
09/07/25 70.71 70.768 70.51 70.768 5,800
08/07/25 70.65 70.84 70.52 70.68 31,900
07/07/25 70.97 70.97 70.28 70.454 7,500
03/07/25 71.02 71.19 71.02 71.105 2,400
02/07/25 70.47 71.06 70.45 71.06 11,900
01/07/25 70.02 70.92 70.02 70.64 9,300
30/06/25 69.52 69.90 69.41 69.787 19,700
27/06/25 69.45 69.68 69.01 69.422 7,000
Quote Details
52wk Low:61.48
52wk High:73.13
Vol:14.4K
Avg Vol(3m):178.2K
1Y Chng:+9.62%
1M Chng:+4.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00