| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.56▲ | 72.55▲ | 72.62▼ | 73.33▲ | 73.53▲ |
| MA10 | 72.68▼ | 72.96▼ | 73.12▼ | 73.03▲ | 73.51▲ |
| MA20 | 73.19▼ | 73.25▼ | 73.27▼ | 73.38▲ | 73.11▲ |
| MA50 | 73.35▼ | 73.46▼ | 73.49▼ | 73.51▲ | 70.20▲ |
| MA100 | 72.90▼ | 72.55▲ | 72.50▲ | 72.77▲ | 67.80▲ |
| MA200 | 70.18▲ | 70.02▲ | 70.10▲ | 70.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.125▼ | -0.137▼ | 0.079▲ | -0.129▼ |
| RSI | 40.128▼ | 39.898▼ | 39.786▼ | 60.298▲ | 59.541▲ |
| STOCH | 7.116▼ | 2.503▼ | 2.187▼ | 43.565 | 43.942 |
| WILL %R | -93.333▼ | -93.989▼ | -93.989▼ | -13.488▲ | -25.357 |
| CCI | -53.820 | -68.474 | -80.454 | 98.779 | 54.493 |
| CDL | $FLV Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for American Century Focused Large Cap Value ETF (FLV-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 73.66 | 74.25 | 73.66 | 74.25 | 5,300 |
| 10/11/25 | 74.54 | 74.54 | 73.12 | 73.6434 | 4,731 |
| 07/11/25 | 72.8415 | 73.30 | 72.8415 | 73.30 | 1,345 |
| 06/11/25 | 72.60 | 72.96 | 72.60 | 72.69 | 6,800 |
| 05/11/25 | 72.89 | 72.94 | 72.58 | 72.76 | 2,000 |
| 04/11/25 | 72.59 | 72.72 | 72.49 | 72.69 | 5,918 |
| 03/11/25 | 72.87 | 72.87 | 72.39 | 72.50 | 6,000 |
| 31/10/25 | 72.90 | 72.91 | 72.65 | 72.91 | 3,100 |
| 30/10/25 | 73.21 | 73.363 | 72.834 | 72.834 | 5,100 |
| 29/10/25 | 73.18 | 73.29 | 72.611 | 72.74 | 8,900 |
|
|
||||
|
|
||||
|
|