| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.11▼ | 31.13▼ | 31.13▼ | 31.00▲ | 31.03▲ |
| MA10 | 31.13▼ | 31.13▼ | 31.12▼ | 31.04▲ | 30.77▲ |
| MA20 | 31.13▼ | 31.12▼ | 31.07▲ | 31.03▲ | 29.62▲ |
| MA50 | 31.11▼ | 31.06▲ | 31.04▲ | 30.55▲ | 27.88▲ |
| MA100 | 31.09▼ | 31.04▲ | 31.09▼ | 29.52▲ | 30.07▲ |
| MA200 | 31.05▲ | 31.07▲ | 30.99▲ | 28.26▲ | 44.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.003▼ | 0.006▲ | -0.046▼ | 0.078▲ |
| RSI | 37.256▼ | 48.723▼ | 51.500▲ | 56.019▲ | 69.968▲ |
| STOCH | 8.333▼ | 70.851 | 78.941 | 36.336 | 83.461▲ |
| WILL %R | -100.000▼ | -63.636 | -38.889 | -46.761 | -10.803▲ |
| CCI | -101.205▼ | -39.771 | 17.812 | 12.390 | 71.511 |
| CDL | $FNDX Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 28, 2026 04:19 PM
The Nasdaq led US stocks lower as chip stocks slid on OpenAI IPO concerns, while healthcare strength helped keep the S&P 500 near unchanged.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 31.08 | 31.16 | 31.05 | 31.09 | 2,300,193 |
| 29/06/26 | 31.10 | 31.17 | 30.94 | 31.12 | 2,427,500 |
| 26/06/26 | 30.90 | 31.12 | 30.88 | 30.98 | 2,569,882 |
| 25/06/26 | 31.02 | 31.1899 | 30.925 | 30.98 | 3,005,944 |
| 24/06/26 | 30.87 | 31.03 | 30.76 | 30.85 | 2,477,177 |
| 23/06/26 | 30.87 | 31.0999 | 30.8201 | 30.98 | 2,473,738 |
| 22/06/26 | 31.09 | 31.21 | 31.06 | 31.11 | 2,625,846 |
| 18/06/26 | 31.20 | 31.24 | 31.02 | 31.05 | 2,952,127 |
| 17/06/26 | 31.33 | 31.389 | 30.85 | 30.92 | 2,973,163 |
| 16/06/26 | 31.45 | 31.5599 | 31.30 | 31.33 | 1,579,928 |
|
|
||||
|
|
||||
|
|