Schwab Fundamental U.S. Large Company Index ETF (FNDX) Stock Price

32.69 ▲ +0.04 (+0.12%)
Open: 32.69 Vol: 1.5M Day's range: 32.64 - 32.74 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.68▼ 32.68▼ 32.68▼ 32.53▲ 31.94▲
MA10 32.69▼ 32.68▲ 32.67▲ 32.37▲ 31.57▲
MA20 32.68▼ 32.66▲ 32.59▲ 31.98▲ 30.73▲
MA50 32.68▼ 32.54▲ 32.43▲ 31.49▲ 28.68▲
MA100 32.64▲ 32.42▲ 32.17▲ 30.53▲ 27.82▲
MA200 32.53▲ 32.12▲ 31.81▲ 29.14▲ 43.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ -0.001▼ 0.052▲ 0.075▲
RSI 48.662▼ 59.769▲ 64.055▲ 71.359▲ 79.852▲
STOCH 16.667▼ 55.376     71.344     92.889▲ 88.442▲
WILL %R -100.000▼ -52.632     -27.778     -3.759▲ -1.938▲
CCI -157.073▼ -6.651     59.561     116.278▲ 192.390▲
Latest Filters Detected On FNDX
CDL $FNDX Doji Candlestick Pattern Detected Set Alert
Schwab Fundamental U.S. Large Company Index ETF News
Nasdaq Index: CoreWeave, Super Micro and Nebius Rally as Nasdaq Stalls Near High
Wednesday, August 12, 2026 10:50 AM
Nasdaq stalls below resistance despite CPI relief as CoreWeave, Super Micro and Nebius lead the AI stock rally.
FedEx (NYSE:FDX) Automation Strategy Sharpens Focus on Efficiency
Wednesday, August 12, 2026 08:20 AM
FedEx expands automation at its logistics network as robotics, cost discipline, freight restructuring, and operational efficiency shape its evolving business strategy.
Nasdaq Index: CoreWeave and Super Micro Drive Tech Stocks Higher After CPI
Wednesday, August 12, 2026 07:07 AM
Contained CPI keeps the Fed-hold trade alive as CoreWeave and Super Micro give Nasdaq buyers fresh AI demand proof. CoreWeave’s revenue more than doubled as capacity sold out, sending the stock up ...
FNDX historical stock data
date open high low close volume
14/08/26 32.69 32.74 32.64 32.69 1,498,549
13/08/26 32.53 32.70 32.53 32.65 1,621,481
12/08/26 32.45 32.505 32.34 32.46 2,010,820
11/08/26 32.43 32.505 32.38 32.41 2,703,358
10/08/26 32.28 32.4483 32.25 32.44 2,327,151
07/08/26 32.16 32.335 32.11 32.31 2,239,049
06/08/26 32.37 32.39 32.135 32.18 2,634,368
05/08/26 32.46 32.47 32.225 32.24 2,301,205
04/08/26 31.98 32.4301 31.91 32.38 2,379,788
03/08/26 31.85 32.005 31.8187 31.99 2,266,320
Quote Details
52wk Low:25.18
52wk High:32.74
Vol:1.5M
Avg Vol(3m):47M
1Y Chng:+27.50%
1M Chng:+4.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00