Schwab Fundamental U.S. Large Company Index ETF (FNDX) Stock Price

31.635 ▼ -0.115 (-0.36%)
Open: 31.63 Vol: 0 Day's range: 31.535 - 31.69 Sep 29, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.63▲ 31.61▲ 31.60▲ 31.82▼ 32.17▼
MA10 31.63▲ 31.58▲ 31.65▼ 32.00▼ 32.26▼
MA20 31.61▲ 31.66▼ 31.77▼ 32.22▼ 31.71▼
MA50 31.58▲ 31.79▼ 31.96▼ 32.21▼ 29.54▲
MA100 31.67▼ 31.97▼ 32.12▼ 31.59▲ 26.98▲
MA200 31.79▼ 32.15▼ 32.32▼ 30.00▲ 43.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.010▲ -0.007▼ -0.082▼ -0.149▼
RSI 62.684▲ 41.435▼ 37.294▼ 37.395▼ 57.894▲
STOCH 73.611     57.211     18.669▼ 19.999▼ 57.791    
WILL %R -12.500▲ -56.522     -71.831     -89.847▼ -63.517    
CCI 76.329     41.739     -43.128     -160.882▼ -48.062    
Latest Filters Detected On FNDX
▼ BREAK $FNDX Price Breaks 30 Days Low Set Alert
▼ BREAK $FNDX Price Breaks 20 Days Low Set Alert
▼ BREAK $FNDX Price Breaks 10 Days Low Set Alert
CDL $FNDX Doji Star Candlestick Pattern Detected Set Alert
CDL $FNDX Doji Candlestick Pattern Detected Set Alert
Schwab Fundamental U.S. Large Company Index ETF News
Nasdaq Index: Chip Buyers Return as Oil Falls, but 5% Yields Cap Rally
Tuesday, September 29, 2026 01:58 AM
Nasdaq and chip stocks bounce as crude retreats, but the 10-Year yield near 5.26% keeps the rate trade in control ahead of PCE and payrolls.
Nasdaq Index: Oil Retreat Lifts Stocks Off Lows, but Yields Stay High
Monday, September 28, 2026 11:18 AM
Stocks recovered from Monday’s lows after Iran sanctions-relief reports hit crude, but Treasury yields near their highs kept the Nasdaq and S&P 500 under pressure.
NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Pulls Back As 10-Year Yield Hits 5.27%
Monday, September 28, 2026 05:25 AM
SP500 is losing ground as traders focus on the strong sell-off in bond markets, which is driven by inflation worries. The yield of 2-year Treasuries climbed towards the 4.93% level, while the yield of ...
FNDX historical stock data
date open high low close volume
29/09/26 31.63 31.69 31.535 31.635 3,727,890
28/09/26 31.87 31.89 31.72 31.75 4,190,634
25/09/26 31.85 32.0262 31.76 31.99 3,984,704
24/09/26 31.88 31.94 31.79 31.85 3,554,400
23/09/26 32.05 32.09 31.87 31.90 3,562,437
22/09/26 32.33 32.33 32.19 32.20 3,045,747
21/09/26 32.23 32.37 32.155 32.28 2,939,047
18/09/26 32.21 32.26 32.025 32.10 3,026,888
17/09/26 32.30 32.3276 32.1638 32.27 2,867,227
16/09/26 32.36 32.365 31.86 32.03 3,148,235
Quote Details
52wk Low:25.67
52wk High:32.845
Vol:0
Avg Vol(3m):57M
1Y Chng:+20.38%
1M Chng:-2.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00