Schwab Fundamental U.S. Large Company Index ETF (FNDX) Stock Price

64.18 ▲ +0.25 (+0.39%)
Open: 64.01 Vol: 313.25K Day's range: 63.9846 - 64.3485 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FNDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.12▲ 64.17▲ 64.19▼ 64.09▲ 65.88▼
MA10 64.16▲ 64.18▲ 64.12▲ 65.03▼ 65.31▼
MA20 64.14▲ 64.11▲ 64.09▲ 65.85▼ 63.57▲
MA50 64.07▲ 64.29▼ 64.70▼ 65.16▼ 59.61▲
MA100 64.31▼ 65.07▼ 65.69▼ 63.21▲ 56.73▲
MA200 65.10▼ 65.80▼ 65.70▼ 60.24▲ 53.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.032▲ 0.072▲ -0.364▼ -0.070▼
RSI 55.442▲ 50.827▲ 46.288▼ 36.994▼ 58.154▲
STOCH 38.307     63.256     75.011     7.107▼ 70.922    
WILL %R -33.333     -19.481▲ -35.294     -87.874▼ -48.406    
CCI 4.818     48.195     38.040     -91.713     1.082    
Latest Filters Detected On FNDX
CDL $FNDX Harami Candlestick Pattern Detected Set Alert
Schwab Fundamental U.S. Large Company Index ETF News
NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Sinks As NVIDIA Dives 9%
Friday, April 19, 2024 12:36 PM
Netflix was another big loser in the NASDAQ index as the company announced that it would not report its quarterly subscriber figures in 2025.
Vacation Park for Children With Special Needs Gets Makeover From FedEx Netherlands
Friday, April 19, 2024 08:12 AM
At the same time it brings us closer as a team,” says Marja. FedEx Corp. (NYSE: FDX) provides customers and businesses worldwide with a broad portfolio of transportation, e-commerce and business ...
Nasdaq Index, Dow Jones, S&P 500 News: Geopolitical Tensions Shake Investor Confidence
Friday, April 19, 2024 05:39 AM
Dow and Nasdaq weaker ahead of cash market opening, P&G sales flat, volatility (VIX) spikes then stabilizes amid Middle East tensions.
FNDX historical stock data
date open high low close volume
19/04/24 64.01 64.3485 63.9846 64.18 313,250
18/04/24 64.07 64.4321 63.80 63.93 890,905
17/04/24 64.30 64.4321 63.755 63.87 711,211
16/04/24 64.47 64.47 63.90 64.05 578,288
15/04/24 65.46 65.59 64.24 64.44 494,100
12/04/24 65.54 65.66 64.73 64.94 388,300
11/04/24 65.97 66.0934 65.3286 65.89 453,640
10/04/24 65.90 66.11 65.50 65.74 451,700
09/04/24 66.72 66.83 66.11 66.64 323,700
08/04/24 66.60 66.74 66.506 66.57 353,134
Quote Details
52wk Low:53.32
52wk High:67.52
Vol:313.25K
Avg Vol(3m):9.2M
1Y Chng:+17.10%
1M Chng:-1.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00