Schwab Fundamental U.S. Large Company Index ETF (FNDX) Stock Price

31.09 ▼ -0.03 (-0.10%)
Open: 31.08 Vol: 0 Day's range: 31.05 - 31.16 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FNDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.11▼ 31.13▼ 31.13▼ 31.00▲ 31.03▲
MA10 31.13▼ 31.13▼ 31.12▼ 31.04▲ 30.77▲
MA20 31.13▼ 31.12▼ 31.07▲ 31.03▲ 29.62▲
MA50 31.11▼ 31.06▲ 31.04▲ 30.55▲ 27.88▲
MA100 31.09▼ 31.04▲ 31.09▼ 29.52▲ 30.07▲
MA200 31.05▲ 31.07▲ 30.99▲ 28.26▲ 44.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.003▼ 0.006▲ -0.046▼ 0.078▲
RSI 37.256▼ 48.723▼ 51.500▲ 56.019▲ 69.968▲
STOCH 8.333▼ 70.851     78.941     36.336     83.461▲
WILL %R -100.000▼ -63.636     -38.889     -46.761     -10.803▲
CCI -101.205▼ -39.771     17.812     12.390     71.511    
Latest Filters Detected On FNDX
CDL $FNDX Doji Candlestick Pattern Detected Set Alert
Schwab Fundamental U.S. Large Company Index ETF News
Tuesday, June 30, 2026 04:07 PM
NASDAQ rallied amid strong demand for tech stocks. Sandisk, which was up by +9.8%, was the biggest gainer in the NASDAQ index today. The stock rallied as Bernstein raised the target price for Sandisk ...
Sunday, June 28, 2026 04:19 PM
The Nasdaq led US stocks lower as chip stocks slid on OpenAI IPO concerns, while healthcare strength helped keep the S&P 500 near unchanged.
Thursday, June 25, 2026 06:05 AM
FedEx Corp (NYSE:FDX, XETRA:FDX) shares fell on Wednesday following its latest earnings report, even as Bank of America said the company continues to show strong underlying earnings momentum, with the ...
FNDX historical stock data
date open high low close volume
30/06/26 31.08 31.16 31.05 31.09 2,300,193
29/06/26 31.10 31.17 30.94 31.12 2,427,500
26/06/26 30.90 31.12 30.88 30.98 2,569,882
25/06/26 31.02 31.1899 30.925 30.98 3,005,944
24/06/26 30.87 31.03 30.76 30.85 2,477,177
23/06/26 30.87 31.0999 30.8201 30.98 2,473,738
22/06/26 31.09 31.21 31.06 31.11 2,625,846
18/06/26 31.20 31.24 31.02 31.05 2,952,127
17/06/26 31.33 31.389 30.85 30.92 2,973,163
16/06/26 31.45 31.5599 31.30 31.33 1,579,928
Quote Details
52wk Low:24.27
52wk High:31.56
Vol:0
Avg Vol(3m):87.2M
1Y Chng:+25.41%
1M Chng:+2.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00