Schwab Fundamental U.S. Large Company Index ETF (FNDX) Stock Price

30.30 ▼ -0.28 (-0.92%)
Open: 30.44 Vol: 3.63M Day's range: 30.2635 - 30.44 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.30▼ 30.32▼ 30.32▼ 30.44▼ 29.94▲
MA10 30.31▼ 30.32▼ 30.41▼ 30.32▼ 28.91▲
MA20 30.32▼ 30.42▼ 30.46▼ 29.97▲ 28.69▲
MA50 30.32▼ 30.43▼ 30.38▼ 28.90▲ 26.96▲
MA100 30.44▼ 30.38▼ 30.16▲ 28.63▲ 32.64▼
MA200 30.45▼ 30.11▲ 29.63▲ 27.43▲ 45.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.014▼ -0.035▼ -0.006▼ 0.160▲
RSI 34.507▼ 34.404▼ 38.216▼ 64.651▲ 70.754▲
STOCH 27.778     36.777     12.242▼ 83.261▲ 89.617▲
WILL %R -100.000▼ -96.875▼ -97.500▼ -31.270     -10.948▲
CCI -200.000▼ -90.687     -86.642     45.001     137.755▲
Latest Filters Detected On FNDX
▼ RSI $FNDX RSI(14) Crossed Below 70 Set Alert
▼ MACD $FNDX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FNDX Price Crossed Below MA(7) Set Alert
Schwab Fundamental U.S. Large Company Index ETF News
Jim Cramer on FedEx: “One of the Greatest Turnaround Stories Out There”
Thursday, May 14, 2026 09:38 AM
FedEx Corporation (NYSE:FDX) was among the stocks on Jim Cramer’s radar as he highlighted the importance of lower interest rates in sustaining the broader market rally. Cramer showed a bullish ...
NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Rallies As Micron Gains 5.3%
Wednesday, May 13, 2026 12:55 PM
NASDAQ rallied amid strong demand for tech stocks. Micron, which was up by 5.3%, was among the biggest gainers in the NASDAQ index today. The stock gained strong momentum as the company’s CEO Sanjay ...
Nasdaq Index: Tesla and Alphabet Lead Tech Stocks Higher Despite Inflation
Wednesday, May 13, 2026 10:49 AM
Nasdaq sits at record high as Tesla, Alphabet and chip stocks rally despite hot inflation data and rising fears the Fed may keep rates high.
FNDX historical stock data
date open high low close volume
15/05/26 30.44 30.44 30.2635 30.30 3,634,771
14/05/26 30.53 30.6799 30.4998 30.58 2,914,770
13/05/26 30.39 30.53 30.315 30.49 3,055,055
12/05/26 30.36 30.445 30.17 30.42 47,986,612
11/05/26 30.45 30.5058 30.36 30.41 2,036,451
08/05/26 30.30 30.425 30.22 30.38 1,973,924
07/05/26 30.37 30.37 30.0999 30.16 2,540,493
06/05/26 30.27 30.4502 30.27 30.40 2,586,820
05/05/26 30.00 30.255 30.00 30.19 2,375,630
04/05/26 29.99 30.08 29.8301 29.89 2,905,501
Quote Details
52wk Low:23.18
52wk High:30.68
Vol:3.63M
Avg Vol(3m):114.7M
1Y Chng:+26.94%
1M Chng:+7.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00