| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.57▼ | 52.69▼ | 52.83▼ | 55.91▼ | 52.10▲ |
| MA10 | 52.63▼ | 52.86▼ | 52.79▼ | 55.15▼ | 48.49▲ |
| MA20 | 52.69▼ | 52.82▼ | 53.92▼ | 52.15▲ | 43.27▲ |
| MA50 | 52.82▼ | 55.24▼ | 55.99▼ | 47.85▲ | 35.45▲ |
| MA100 | 52.84▼ | 55.87▼ | 53.69▼ | 42.71▲ | 26.82▲ |
| MA200 | 53.79▼ | 53.30▼ | 51.65▲ | 37.72▲ | 23.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.132▲ | -0.054▼ | -0.206▼ | 0.944▲ |
| RSI | 36.859▼ | 34.163▼ | 32.870▼ | 52.164▲ | 65.736▲ |
| STOCH | 14.158▼ | 28.794 | 30.568 | 60.169 | 80.375▲ |
| WILL %R | -86.726▼ | -87.664▼ | -92.180▼ | -60.475 | -30.212 |
| CCI | -185.924▼ | -141.702▼ | -95.515 | -21.964 | 117.823▲ |
|
Thursday, September 24, 2026 07:32 AM
Frontline operates crude and product tankers across global energy routes, while the NYSE Composite provides broader context for maritime transportation activity.
|
|
Tuesday, September 22, 2026 06:45 PM
Frontline's Q2 adjusted profit hit a record $580M, with most Q3 capacity already secured at elevated rates. Read what supports a Buy rating for FRO stock.
|
|
Tuesday, September 22, 2026 06:20 AM
Frontline (NYSE:FRO) announced that its Board has approved a special one time cash dividend alongside its regular Q2 2026 payout. The extra distribution is described as a single event, separate from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 53.63 | 54.19 | 52.38 | 52.49 | 3,596,353 |
| 15/10/26 | 53.16 | 55.26 | 52.23 | 52.54 | 6,331,300 |
| 14/10/26 | 59.46 | 59.46 | 55.24 | 56.27 | 7,205,600 |
| 13/10/26 | 58.52 | 59.75 | 58.41 | 59.04 | 3,348,082 |
| 12/10/26 | 58.28 | 59.55 | 58.00 | 59.19 | 5,442,200 |
| 09/10/26 | 56.16 | 56.86 | 55.77 | 56.10 | 2,903,363 |
| 08/10/26 | 54.72 | 56.55 | 54.42 | 56.26 | 6,371,006 |
| 07/10/26 | 53.46 | 54.09 | 53.00 | 53.06 | 3,012,983 |
| 06/10/26 | 52.72 | 53.25 | 51.94 | 52.77 | 4,250,300 |
| 05/10/26 | 54.49 | 54.69 | 51.6202 | 53.75 | 5,251,696 |
|
|
||||
|
|
||||
|
|