| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.90▲ | 17.89▲ | 17.90▲ | 17.83▲ | 18.21▼ |
| MA10 | 17.88▲ | 17.92▼ | 18.00▼ | 17.41▲ | 18.10▼ |
| MA20 | 17.87▲ | 18.05▼ | 18.22▼ | 18.05▼ | 16.88▲ |
| MA50 | 17.90▲ | 18.01▼ | 17.37▲ | 17.81▲ | 18.45▼ |
| MA100 | 17.98▼ | 17.35▲ | 17.90▲ | 16.73▲ | 20.42▼ |
| MA200 | 18.20▼ | 17.99▼ | 17.99▼ | 17.65▲ | 16.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.031▼ | -0.095▼ | -0.009▼ | 0.240▲ |
| RSI | 59.367▲ | 43.940▼ | 50.654▲ | 50.856▲ | 51.355▲ |
| STOCH | 77.978 | 43.492 | 25.809 | 52.180 | 60.151 |
| WILL %R | -16.667▲ | -65.789 | -79.474▼ | -53.107 | -27.644 |
| CCI | 157.488▲ | -15.698 | -63.444 | 11.195 | 46.865 |
| MA | $FRO Price Crossed Below MA(26) | Set Alert |
|
Saturday, June 14, 2025 12:12 PM
Frontline PLC (NYSE:FRO), an oil tanker company, is expected to benefit from the geopolitical risks due to expectations of higher freight rates and rerouting costs. A fleet of oil tankers sailing ...
|
|
Saturday, June 14, 2025 02:09 AM
Frontline PLC (NYSE:FRO), an oil tanker company, is expected to benefit from the geopolitical risks due to expectations of higher freight rates and rerouting costs.
|
|
Saturday, June 07, 2025 03:53 PM
Frontline Plc (NYSE: FRO) reported higher revenue of $427.9 million, but missed adjusted EPS consensus at 18 cents. VLCC TCEs were $37,200, Suezmax TCEs were $31,200, and LR2/Aframax TCEs were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 18.16 | 18.16 | 17.72 | 17.91 | 2,313,300 |
| 08/07/25 | 18.48 | 18.67 | 18.20 | 18.27 | 2,103,400 |
| 07/07/25 | 18.15 | 18.60 | 18.11 | 18.53 | 4,594,000 |
| 03/07/25 | 17.33 | 17.51 | 17.20 | 17.44 | 1,721,000 |
| 02/07/25 | 16.56 | 17.03 | 16.51 | 16.99 | 2,745,200 |
| 01/07/25 | 16.36 | 16.64 | 16.25 | 16.50 | 2,234,800 |
| 30/06/25 | 16.65 | 16.6688 | 16.28 | 16.41 | 2,430,730 |
| 27/06/25 | 17.27 | 17.31 | 16.86 | 16.98 | 3,077,900 |
| 26/06/25 | 17.53 | 17.67 | 17.32 | 17.39 | 1,911,400 |
| 25/06/25 | 17.40 | 17.87 | 17.31 | 17.66 | 2,224,300 |
|
|
||||
|
|
||||
|
|