Frontline Ltd (FRO) Stock Price

17.91 ▼ -0.36 (-1.97%)
Open: 18.16 Vol: 2.31M Day's range: 17.72 - 18.16 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.90▲ 17.89▲ 17.90▲ 17.83▲ 18.21▼
MA10 17.88▲ 17.92▼ 18.00▼ 17.41▲ 18.10▼
MA20 17.87▲ 18.05▼ 18.22▼ 18.05▼ 16.88▲
MA50 17.90▲ 18.01▼ 17.37▲ 17.81▲ 18.45▼
MA100 17.98▼ 17.35▲ 17.90▲ 16.73▲ 20.42▼
MA200 18.20▼ 17.99▼ 17.99▼ 17.65▲ 16.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.031▼ -0.095▼ -0.009▼ 0.240▲
RSI 59.367▲ 43.940▼ 50.654▲ 50.856▲ 51.355▲
STOCH 77.978     43.492     25.809     52.180     60.151    
WILL %R -16.667▲ -65.789     -79.474▼ -53.107     -27.644    
CCI 157.488▲ -15.698     -63.444     11.195     46.865    
Latest Filters Detected On FRO
MA $FRO Price Crossed Below MA(26) Set Alert
Frontline Ltd News
Saturday, June 14, 2025 12:12 PM
Frontline PLC (NYSE:FRO), an oil tanker company, is expected to benefit from the geopolitical risks due to expectations of higher freight rates and rerouting costs. A fleet of oil tankers sailing ...
Saturday, June 14, 2025 02:09 AM
Frontline PLC (NYSE:FRO), an oil tanker company, is expected to benefit from the geopolitical risks due to expectations of higher freight rates and rerouting costs.
Saturday, June 07, 2025 03:53 PM
Frontline Plc (NYSE: FRO) reported higher revenue of $427.9 million, but missed adjusted EPS consensus at 18 cents. VLCC TCEs were $37,200, Suezmax TCEs were $31,200, and LR2/Aframax TCEs were ...
FRO historical stock data
date open high low close volume
09/07/25 18.16 18.16 17.72 17.91 2,313,300
08/07/25 18.48 18.67 18.20 18.27 2,103,400
07/07/25 18.15 18.60 18.11 18.53 4,594,000
03/07/25 17.33 17.51 17.20 17.44 1,721,000
02/07/25 16.56 17.03 16.51 16.99 2,745,200
01/07/25 16.36 16.64 16.25 16.50 2,234,800
30/06/25 16.65 16.6688 16.28 16.41 2,430,730
27/06/25 17.27 17.31 16.86 16.98 3,077,900
26/06/25 17.53 17.67 17.32 17.39 1,911,400
25/06/25 17.40 17.87 17.31 17.66 2,224,300
Quote Details
52wk Low:12.40
52wk High:25.68
Vol:2.31M
Avg Vol(3m):46.9M
1Y Chng:-26.96%
1M Chng:-4.48%
Add to Watch List