Frontline Ltd (FRO) Stock Price

6.125 ▼ -0.125 (-2.00%)
Open: 6.39 Vol: 2.73M Day's range: 6.025 - 6.39 Dec 01, 15:59 EST
IEX Real-Time Price
Loading chart ...
FRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.12▲ 6.11▲ 6.10▲ 6.63▼ 6.32▼
MA10 6.12▲ 6.10▲ 6.17▼ 6.75▼ 6.32▼
MA20 6.12▲ 6.19▼ 6.36▼ 6.43▼ 7.03▼
MA50 6.11▲ 6.52▼ 6.78▼ 6.41▼ 8.13▼
MA100 6.20▼ 6.77▼ 6.67▼ 7.15▼ 8.18▼
MA200 6.40▼ 6.64▼ 6.27▼ 7.70▼ 6.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.017▲ -0.008▼ -0.023▼ 0.010▲
RSI 52.769▲ 31.739▼ 25.880▼ 43.181▼ 41.975▼
STOCH 58.889     35.284     13.546▼ 42.628     42.478    
WILL %R -33.333     -72.603     -79.592▼ -92.933▼ -69.384    
CCI 39.092     -30.997     -74.059     -130.262▼ -59.341    
Latest Filters Detected On FRO
CDL $FRO Harami Candlestick Pattern Detected Set Alert
GAP $FRO Open Gap Down %2 Set Alert
GAP $FRO Open Gap Down %3 Set Alert
Frontline Ltd News
Friday, November 27, 2020 06:26 AM
Frontline (NYSE:FRO) was downgraded by research analysts at DNB Markets from a “buy” rating to a “hold” rating in a report released on Thursday, The Fly reports. Several other research ...
Friday, November 27, 2020 12:47 AM
Frontline Ltd. (NYSE:FRO) dropped 8.6% during trading on Wednesday following a dissappointing earnings announcement. The stock traded as low as $6.66 and last traded at $6.76. Approximately 5,723,794 ...
Wednesday, November 25, 2020 03:08 PM
Frontline (NYSE: FRO) — the last of the big public tanker owners to post earnings — just gave shipping investors more to worry about over the holidays. First came the ...
FRO historical stock data
date open high low close volume
01/12/20 6.39 6.39 6.025 6.125 2,731,468
30/11/20 6.50 6.53 6.23 6.25 3,489,000
27/11/20 6.64 6.78 6.55 6.61 2,504,400
25/11/20 6.79 6.85 6.66 6.76 5,722,000
24/11/20 7.34 7.44 7.23 7.40 2,699,800
23/11/20 7.00 7.30 6.95 7.25 2,019,928
20/11/20 6.85 7.00 6.76 6.94 1,585,500
19/11/20 6.68 6.88 6.61 6.86 1,285,844
18/11/20 6.75 6.88 6.65 6.65 1,557,300
17/11/20 6.66 6.70 6.55 6.65 1,280,800
Quote Details
52wk Low:5.28
52wk High:13.33
Vol:2.73M
Avg Vol(3m):27.8M
1Y Chng:-49.42%
1M Chng:-6.20%
Add to Watch List