| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.12▲ | 6.11▲ | 6.10▲ | 6.63▼ | 6.32▼ |
| MA10 | 6.12▲ | 6.10▲ | 6.17▼ | 6.75▼ | 6.32▼ |
| MA20 | 6.12▲ | 6.19▼ | 6.36▼ | 6.43▼ | 7.03▼ |
| MA50 | 6.11▲ | 6.52▼ | 6.78▼ | 6.41▼ | 8.13▼ |
| MA100 | 6.20▼ | 6.77▼ | 6.67▼ | 7.15▼ | 8.18▼ |
| MA200 | 6.40▼ | 6.64▼ | 6.27▼ | 7.70▼ | 6.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.017▲ | -0.008▼ | -0.023▼ | 0.010▲ |
| RSI | 52.769▲ | 31.739▼ | 25.880▼ | 43.181▼ | 41.975▼ |
| STOCH | 58.889 | 35.284 | 13.546▼ | 42.628 | 42.478 |
| WILL %R | -33.333 | -72.603 | -79.592▼ | -92.933▼ | -69.384 |
| CCI | 39.092 | -30.997 | -74.059 | -130.262▼ | -59.341 |
|
Friday, November 27, 2020 06:26 AM
Frontline (NYSE:FRO) was downgraded by research analysts at DNB Markets from a “buy” rating to a “hold” rating in a report released on Thursday, The Fly reports. Several other research ...
|
|
Friday, November 27, 2020 12:47 AM
Frontline Ltd. (NYSE:FRO) dropped 8.6% during trading on Wednesday following a dissappointing earnings announcement. The stock traded as low as $6.66 and last traded at $6.76. Approximately 5,723,794 ...
|
|
Wednesday, November 25, 2020 03:08 PM
Frontline (NYSE: FRO) — the last of the big public tanker owners to post earnings — just gave shipping investors more to worry about over the holidays. First came the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/20 | 6.39 | 6.39 | 6.025 | 6.125 | 2,731,468 |
| 30/11/20 | 6.50 | 6.53 | 6.23 | 6.25 | 3,489,000 |
| 27/11/20 | 6.64 | 6.78 | 6.55 | 6.61 | 2,504,400 |
| 25/11/20 | 6.79 | 6.85 | 6.66 | 6.76 | 5,722,000 |
| 24/11/20 | 7.34 | 7.44 | 7.23 | 7.40 | 2,699,800 |
| 23/11/20 | 7.00 | 7.30 | 6.95 | 7.25 | 2,019,928 |
| 20/11/20 | 6.85 | 7.00 | 6.76 | 6.94 | 1,585,500 |
| 19/11/20 | 6.68 | 6.88 | 6.61 | 6.86 | 1,285,844 |
| 18/11/20 | 6.75 | 6.88 | 6.65 | 6.65 | 1,557,300 |
| 17/11/20 | 6.66 | 6.70 | 6.55 | 6.65 | 1,280,800 |
|
|
||||
|
|
||||
|
|