Frontline Ltd (FRO) Stock Price

8.74 ▼ -0.11 (-1.24%)
Open: 8.83 Vol: 2M Day's range: 8.59 - 8.91 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.66▲ 8.66▲ 8.66▲ 8.60▲ 8.49▲
MA10 8.66▲ 8.68▼ 8.76▼ 8.20▲ 8.83▼
MA20 8.64▲ 8.75▼ 8.64▲ 8.34▲ 8.29▲
MA50 8.69▼ 8.58▲ 8.29▲ 8.64▲ 8.12▲
MA100 8.73▼ 8.26▲ 8.34▲ 8.17▲ 7.64▲
MA200 8.62▲ 8.35▲ 8.66▲ 8.05▲ 7.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.027▼ -0.027▼ 0.082▲ -0.019▼
RSI 53.959▲ 50.888▲ 55.601▲ 53.454▲ 53.146▲
STOCH 73.333     21.223     38.446     68.193     36.285    
WILL %R 0.000▲ -72.308     -55.294     -16.556▲ -55.337    
CCI 77.966     -51.036     -30.702     74.035     -15.992    
Latest Filters Detected On FRO
GAP $FRO Open Gap Down %2 Set Alert
Frontline Ltd News
Friday, May 20, 2022 04:12 PM
It has been a terrible year for the stock market, a great one (so far) for product tanker and dry bulk shipping stocks.
Thursday, May 19, 2022 03:03 PM
Frontline (FRO) is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook gives a ...
Thursday, May 19, 2022 08:21 AM
while Frontline's were down 0.5% The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Reuters, the news and media ...
FRO historical stock data
date open high low close volume
20/05/22 8.83 8.91 8.59 8.74 2,002,500
19/05/22 8.65 8.99 8.59 8.85 2,369,600
18/05/22 8.57 8.81 8.48 8.60 3,335,200
17/05/22 8.66 8.67 8.19 8.22 2,044,200
16/05/22 8.25 8.64 8.20 8.58 2,435,200
13/05/22 7.85 8.11 7.83 7.99 1,898,300
12/05/22 7.78 7.78 7.48 7.66 2,503,600
11/05/22 8.06 8.24 7.85 7.86 2,148,100
10/05/22 7.79 8.00 7.63 7.91 1,960,800
09/05/22 8.44 8.44 7.54 7.62 3,076,200
Quote Details
52wk Low:6.10
52wk High:10.425
Vol:2M
Avg Vol(3m):53.4M
1Y Chng:-0.57%
1M Chng:-10.91%
Add to Watch List