| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.20▼ | 42.31▼ | 42.33▼ | 40.32▲ | 40.36▲ |
| MA10 | 42.26▼ | 42.31▼ | 42.01▲ | 39.63▲ | 38.96▲ |
| MA20 | 42.31▼ | 41.93▲ | 41.40▲ | 39.29▲ | 37.79▲ |
| MA50 | 42.31▼ | 40.91▲ | 39.91▲ | 38.31▲ | 31.16▲ |
| MA100 | 42.06▲ | 39.86▲ | 39.47▲ | 37.16▲ | 24.52▲ |
| MA200 | 41.47▲ | 39.41▲ | 38.69▲ | 32.22▲ | 21.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.046▼ | 0.036▲ | 0.258▲ | 0.022▲ |
| RSI | 42.062▼ | 64.613▲ | 70.336▲ | 64.507▲ | 63.248▲ |
| STOCH | 19.448▼ | 69.571 | 91.514▲ | 65.933 | 63.191 |
| WILL %R | -78.846▼ | -21.245▲ | -14.573▲ | -6.502▲ | -9.887▲ |
| CCI | -115.789▼ | 16.682 | 62.644 | 231.309▲ | 179.696▲ |
|
Saturday, August 08, 2026 01:30 PM
Three stocks are benefiting from the same geopolitical crisis, but their risks are radically different. Discover which opportunities could endure and which may unravel when conditions change.
|
|
Tuesday, August 04, 2026 09:30 AM
Frontline plc (the “Company” or “Frontline”) (NYSE: FRO – OSE: FRO) today announced that it has entered into an agreement whereby the Company ...
|
|
Thursday, June 11, 2026 05:28 PM
With a net profit margin of 40.19%, Frontline plc (NYSE:FRO) is included among the 10 Most Profitable Energy Stocks to Buy Now. Frontline plc (NYSE:FRO) is a world leader in international seaborne ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 41.96 | 42.52 | 41.58 | 42.18 | 1,918,738 |
| 14/08/26 | 40.74 | 41.52 | 40.52 | 41.21 | 1,265,507 |
| 13/08/26 | 39.80 | 41.20 | 39.80 | 40.52 | 2,319,213 |
| 12/08/26 | 38.25 | 39.645 | 38.20 | 39.57 | 1,900,359 |
| 11/08/26 | 38.30 | 38.50 | 37.291 | 38.14 | 1,663,770 |
| 10/08/26 | 39.85 | 39.85 | 38.37 | 38.45 | 1,227,611 |
| 07/08/26 | 39.86 | 40.29 | 38.55 | 39.74 | 1,316,208 |
| 06/08/26 | 38.84 | 39.8306 | 38.70 | 39.56 | 1,637,106 |
| 05/08/26 | 39.09 | 39.28 | 37.915 | 37.97 | 2,257,452 |
| 04/08/26 | 40.00 | 40.21 | 38.72 | 38.97 | 1,873,863 |
|
|
||||
|
|
||||
|
|