Frontline Ltd (FRO) Stock Price

12.11 ▼ -0.79 (-6.12%)
Open: 12.36 Vol: 5.75M Day's range: 11.79 - 12.37 Sep 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.07▲ 12.05▲ 12.04▲ 13.07▼ 12.30▼
MA10 12.04▲ 12.02▲ 12.32▼ 12.98▼ 11.39▲
MA20 12.04▲ 12.35▼ 12.73▼ 12.57▼ 10.27▲
MA50 12.01▲ 12.91▼ 12.99▼ 11.36▲ 8.94▲
MA100 12.25▼ 13.00▼ 12.81▼ 10.17▲ 8.20▲
MA200 12.69▼ 12.73▼ 12.33▼ 9.07▲ 8.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.009▲ -0.090▼ -0.099▼ 0.263▲
RSI 60.176▲ 36.236▼ 28.129▼ 48.175▼ 62.905▲
STOCH 85.435▲ 49.331     18.675▼ 58.189     83.367▲
WILL %R 0.000▲ -73.799     -82.558▼ -79.817▼ -27.445    
CCI 149.259▲ -16.374     -64.040     -135.271▼ 88.190    
Latest Filters Detected On FRO
MA $FRO Price Crossed Below MA(7) Set Alert
Frontline Ltd News
Friday, September 23, 2022 07:59 AM
The Company is a Bermuda based shipping company engaged primarily in the ownership and operation of oil tankers, including oil/bulk/ore carriers.
Thursday, September 22, 2022 09:00 AM
A holding company owning subsidiaries engaged in a number of diverse business activities, including property and casualty insurance and reinsurance, utilities and energy, finance, manufacturing ...
Wednesday, September 21, 2022 02:38 AM
Shares of Frontline Ltd. (NYSE:FRO – Get Rating) gapped down prior to trading on Monday . The stock had previously closed at $12.79, but opened at $12.13. Frontline shares last traded at $13.14, with ...
FRO historical stock data
date open high low close volume
23/09/22 12.36 12.37 11.79 12.11 5,754,800
22/09/22 13.16 13.53 12.825 12.90 2,104,033
21/09/22 13.48 13.51 13.10 13.16 2,980,557
20/09/22 13.46 13.61 13.20 13.435 4,377,423
19/09/22 12.30 13.85 12.30 13.745 7,090,423
16/09/22 12.68 12.835 12.39 12.815 2,491,103
15/09/22 12.85 13.00 12.68 12.90 2,341,730
14/09/22 12.91 13.48 12.90 13.255 4,302,185
13/09/22 12.64 12.8375 12.55 12.59 3,208,056
12/09/22 12.76 12.92 12.535 12.92 2,507,885
Quote Details
52wk Low:6.10
52wk High:13.85
Vol:5.75M
Avg Vol(3m):64M
1Y Chng:+35.16%
1M Chng:+6.41%
Add to Watch List