| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.66▲ | 8.66▲ | 8.66▲ | 8.60▲ | 8.49▲ |
| MA10 | 8.66▲ | 8.68▼ | 8.76▼ | 8.20▲ | 8.83▼ |
| MA20 | 8.64▲ | 8.75▼ | 8.64▲ | 8.34▲ | 8.29▲ |
| MA50 | 8.69▼ | 8.58▲ | 8.29▲ | 8.64▲ | 8.12▲ |
| MA100 | 8.73▼ | 8.26▲ | 8.34▲ | 8.17▲ | 7.64▲ |
| MA200 | 8.62▲ | 8.35▲ | 8.66▲ | 8.05▲ | 7.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.027▼ | -0.027▼ | 0.082▲ | -0.019▼ |
| RSI | 53.959▲ | 50.888▲ | 55.601▲ | 53.454▲ | 53.146▲ |
| STOCH | 73.333 | 21.223 | 38.446 | 68.193 | 36.285 |
| WILL %R | 0.000▲ | -72.308 | -55.294 | -16.556▲ | -55.337 |
| CCI | 77.966 | -51.036 | -30.702 | 74.035 | -15.992 |
| ▼ GAP | $FRO Open Gap Down %2 | Set Alert |
|
Friday, May 20, 2022 04:12 PM
It has been a terrible year for the stock market, a great one (so far) for product tanker and dry bulk shipping stocks.
|
|
Thursday, May 19, 2022 03:03 PM
Frontline (FRO) is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook gives a ...
|
|
Thursday, May 19, 2022 08:21 AM
while Frontline's were down 0.5% The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Reuters, the news and media ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 8.83 | 8.91 | 8.59 | 8.74 | 2,002,500 |
| 19/05/22 | 8.65 | 8.99 | 8.59 | 8.85 | 2,369,600 |
| 18/05/22 | 8.57 | 8.81 | 8.48 | 8.60 | 3,335,200 |
| 17/05/22 | 8.66 | 8.67 | 8.19 | 8.22 | 2,044,200 |
| 16/05/22 | 8.25 | 8.64 | 8.20 | 8.58 | 2,435,200 |
| 13/05/22 | 7.85 | 8.11 | 7.83 | 7.99 | 1,898,300 |
| 12/05/22 | 7.78 | 7.78 | 7.48 | 7.66 | 2,503,600 |
| 11/05/22 | 8.06 | 8.24 | 7.85 | 7.86 | 2,148,100 |
| 10/05/22 | 7.79 | 8.00 | 7.63 | 7.91 | 1,960,800 |
| 09/05/22 | 8.44 | 8.44 | 7.54 | 7.62 | 3,076,200 |
|
|
||||
|
|
||||
|
|