| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.07▲ | 12.05▲ | 12.04▲ | 13.07▼ | 12.30▼ |
| MA10 | 12.04▲ | 12.02▲ | 12.32▼ | 12.98▼ | 11.39▲ |
| MA20 | 12.04▲ | 12.35▼ | 12.73▼ | 12.57▼ | 10.27▲ |
| MA50 | 12.01▲ | 12.91▼ | 12.99▼ | 11.36▲ | 8.94▲ |
| MA100 | 12.25▼ | 13.00▼ | 12.81▼ | 10.17▲ | 8.20▲ |
| MA200 | 12.69▼ | 12.73▼ | 12.33▼ | 9.07▲ | 8.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.009▲ | -0.090▼ | -0.099▼ | 0.263▲ |
| RSI | 60.176▲ | 36.236▼ | 28.129▼ | 48.175▼ | 62.905▲ |
| STOCH | 85.435▲ | 49.331 | 18.675▼ | 58.189 | 83.367▲ |
| WILL %R | 0.000▲ | -73.799 | -82.558▼ | -79.817▼ | -27.445 |
| CCI | 149.259▲ | -16.374 | -64.040 | -135.271▼ | 88.190 |
| MA | $FRO Price Crossed Below MA(7) | Set Alert |
|
Friday, September 23, 2022 07:59 AM
The Company is a Bermuda based shipping company engaged primarily in the ownership and operation of oil tankers, including oil/bulk/ore carriers.
|
|
Thursday, September 22, 2022 09:00 AM
A holding company owning subsidiaries engaged in a number of diverse business activities, including property and casualty insurance and reinsurance, utilities and energy, finance, manufacturing ...
|
|
Wednesday, September 21, 2022 02:38 AM
Shares of Frontline Ltd. (NYSE:FRO – Get Rating) gapped down prior to trading on Monday . The stock had previously closed at $12.79, but opened at $12.13. Frontline shares last traded at $13.14, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/22 | 12.36 | 12.37 | 11.79 | 12.11 | 5,754,800 |
| 22/09/22 | 13.16 | 13.53 | 12.825 | 12.90 | 2,104,033 |
| 21/09/22 | 13.48 | 13.51 | 13.10 | 13.16 | 2,980,557 |
| 20/09/22 | 13.46 | 13.61 | 13.20 | 13.435 | 4,377,423 |
| 19/09/22 | 12.30 | 13.85 | 12.30 | 13.745 | 7,090,423 |
| 16/09/22 | 12.68 | 12.835 | 12.39 | 12.815 | 2,491,103 |
| 15/09/22 | 12.85 | 13.00 | 12.68 | 12.90 | 2,341,730 |
| 14/09/22 | 12.91 | 13.48 | 12.90 | 13.255 | 4,302,185 |
| 13/09/22 | 12.64 | 12.8375 | 12.55 | 12.59 | 3,208,056 |
| 12/09/22 | 12.76 | 12.92 | 12.535 | 12.92 | 2,507,885 |
|
|
||||
|
|
||||
|
|