First Trust Intermediate Duration Preferred & Income Fund (FPF) Stock Price

15.77 ▲ +0.08 (+0.51%)
Open: 15.74 Vol: 374.25K Day's range: 15.68 - 15.87 Oct 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.80▲ 15.77▲ 15.77▲ 15.81▼ 16.33▼
MA10 15.79▲ 15.78▲ 15.76▲ 16.01▼ 17.01▼
MA20 15.77▲ 15.75▲ 15.78▲ 16.44▼ 17.48▼
MA50 15.76▲ 15.82▼ 15.91▼ 17.18▼ 18.11▼
MA100 15.79▲ 15.97▼ 16.26▼ 17.59▼ 18.31▼
MA200 15.92▼ 16.43▼ 16.89▼ 18.06▼ 17.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.009▲ 0.017▲ -0.049▼ -0.199▼
RSI 60.198▲ 53.263▲ 49.167▼ 24.998▼ 20.631▼
STOCH 54.654     40.013     51.455     15.554▼ 8.261▼
WILL %R -16.667▲ -27.778     -38.095     -89.307▼ -94.249▼
CCI 116.667▲ 67.665     74.251     -92.994     -157.893▼
Latest Filters Detected On FPF
CDL $FPF Shooting Star Candlestick Pattern Detected Set Alert
First Trust Intermediate Duration Preferred & Income Fund News
FPF historical stock data
date open high low close volume
06/10/26 15.74 15.87 15.68 15.77 374,245
05/10/26 15.78 15.82 15.675 15.69 271,005
02/10/26 15.83 15.9525 15.83 15.86 145,195
01/10/26 15.82 15.95 15.6205 15.72 286,785
30/09/26 16.18 16.21 15.98 16.01 193,193
29/09/26 16.08 16.19 15.86 16.11 367,450
28/09/26 16.15 16.21 15.87 16.04 279,470
25/09/26 16.13 16.35 16.12 16.30 197,714
24/09/26 16.33 16.45 16.10 16.22 303,821
23/09/26 16.52 16.54 16.328 16.40 286,707
Quote Details
52wk Low:15.621
52wk High:19.36
Vol:374.25K
Avg Vol(3m):2.5M
1Y Chng:-16.34%
1M Chng:-11.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.27B