First Trust Intermediate Duration Preferred & Income Fund (FPF) Stock Price

22.725 ▲ +0.085 (+0.38%)
Open: 22.735 Vol: 45K Day's range: 22.725 - 22.735 Nov 27, 12:42 EST
IEX Real-Time Price
Loading chart ...
FPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.67▲ 22.63▲ 22.63▲ 22.54▲ 22.23▲
MA10 22.57▲ 22.54▲ 22.53▲ 22.49▲ 21.91▲
MA20 22.51▲ 22.52▲ 22.52▲ 22.21▲ 21.90▲
MA50 22.41▲ 22.35▲ 22.29▲ 21.86▲ 21.59▲
MA100 22.11▲ 21.95▲ 21.95▲ 21.84▲ 22.07▲
MA200 21.87▲ 21.85▲ 21.81▲ 21.07▲ 22.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.016▲ 0.012▲ 0.033▲ 0.095▲
RSI 75.418▲ 74.324▲ 73.772▲ 71.734▲ 59.465▲
STOCH 99.222▲ 99.257▲ 99.265▲ 71.306     76.704    
WILL %R -2.941▲ -2.941▲ -2.941▲ -1.464▲ -0.580▲
CCI 126.735▲ 156.918▲ 166.501▲ 194.599▲ 150.243▲
Latest Filters Detected On FPF
CDL $FPF Piercing Candlestick Pattern Detected Set Alert
BREAK $FPF Price Breaks 10 Days Low Set Alert
First Trust Intermediate Duration Preferred & Income Fund News
Friday, November 20, 2020 03:41 AM
First Trust Intermediate Duration Preferred & Income Fund (the “Fund”) (NYSE: FPF) has declared the Fund’s regularly scheduled monthly common share distribution in the amount of $0.1275 per share ...
Thursday, November 19, 2020 03:01 PM
The majority, and possibly all, of this distribution will be paid out of net investment income earned by the Fund. A portion of this distribution may come from net short-term realized capital ...
Thursday, November 19, 2020 02:18 PM
The majority, and possibly all, of this distribution will be paid out of net investment income earned by the Fund. A portion of this distribution may come from net short-term realized capital gains or ...
FPF historical stock data
date open high low close volume
27/11/20 22.735 22.735 22.725 22.725 45,004
25/11/20 22.60 22.64 22.52 22.64 108,300
24/11/20 22.45 22.57 22.42 22.51 108,691
23/11/20 22.40 22.50 22.38 22.40 127,100
20/11/20 22.42 22.45 22.37 22.40 139,400
19/11/20 22.47 22.53 22.39 22.44 141,465
18/11/20 22.53 22.64 22.38 22.41 129,400
17/11/20 22.45 22.60 22.32 22.50 88,800
16/11/20 22.44 22.48 22.37 22.48 102,900
13/11/20 22.24 22.38 22.22 22.36 97,700
Quote Details
52wk Low:10.75
52wk High:24.84
Vol:45K
Avg Vol(3m):2.4M
1Y Chng:-4.96%
1M Chng:+5.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.09B