| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.04▲ | 18.04▲ | 18.04▲ | 18.06▼ | 18.00▲ |
| MA10 | 18.06▼ | 18.07▼ | 18.08▼ | 18.05▼ | 18.07▼ |
| MA20 | 18.08▼ | 18.08▼ | 18.08▼ | 17.97▲ | 18.14▼ |
| MA50 | 18.07▼ | 18.04▲ | 18.02▲ | 18.09▼ | 18.60▼ |
| MA100 | 18.04▲ | 17.98▲ | 17.96▲ | 18.24▼ | 18.55▼ |
| MA200 | 17.97▲ | 18.01▲ | 18.08▼ | 18.52▼ | 17.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.010▼ | -0.011▼ | 0.022▲ | 0.001▲ |
| RSI | 45.640▼ | 47.593▼ | 48.369▼ | 51.193▲ | 45.410▼ |
| STOCH | 24.884 | 10.185▼ | 23.006 | 71.961 | 42.595 |
| WILL %R | -73.077 | -73.077 | -73.077 | -35.714 | -55.123 |
| CCI | -56.052 | -61.771 | -79.570 | 18.304 | -25.259 |
| MA | $FPF Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 05, 2026 08:21 AM
The First Trust Intermediate Duration Preferred & Income Fund remains a 'Hold' as it trades near its historical discount and faces interest rate uncertainty. FPF's 8.93% monthly distribution appears ...
|
|
Thursday, April 30, 2026 12:15 PM
Short interest in First Trust Inter Dur Pref& Income Fund (NYSE:FPF) decreased during the last reporting period, falling from 24.82K to 20.44K. This put 0.05% of the company's publicly available ...
|
|
Thursday, March 19, 2026 09:10 AM
The majority, and possibly all, of this distribution will be paid out of net investment income earned by the Fund. A portion of this distribution may come from net short-term realized capital gains or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 18.01 | 18.045 | 18.01 | 18.045 | 45,553 |
| 07/07/26 | 18.13 | 18.145 | 18.01 | 18.08 | 119,894 |
| 06/07/26 | 18.12 | 18.1454 | 18.06 | 18.13 | 62,761 |
| 02/07/26 | 18.03 | 18.12 | 18.0001 | 18.03 | 73,090 |
| 01/07/26 | 18.06 | 18.17 | 18.01 | 18.04 | 85,769 |
| 30/06/26 | 18.07 | 18.17 | 17.9901 | 18.17 | 122,861 |
| 29/06/26 | 18.03 | 18.14 | 17.97 | 18.05 | 126,818 |
| 26/06/26 | 17.95 | 18.0999 | 17.95 | 18.05 | 90,893 |
| 25/06/26 | 17.935 | 18.06 | 17.935 | 18.01 | 78,174 |
| 24/06/26 | 17.93 | 18.06 | 17.83 | 17.87 | 92,556 |
|
|
||||
|
|
||||
|
|