First Trust Intermediate Duration Preferred & Income Fund (FPF) Stock Price

25.205 ▲ +0.065 (+0.26%)
Open: 25.205 Vol: 85.27K Day's range: 25.205 - 25.205 Jun 15, 15:03 EDT
IEX Real-Time Price
Loading chart ...
FPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.05▲ 25.01▲ 25.01▲ 25.08▲ 25.06▲
MA10 24.93▲ 24.93▲ 25.01▲ 25.15▲ 24.77▲
MA20 24.96▲ 25.10▲ 25.13▲ 24.97▲ 24.19▲
MA50 25.14▲ 25.09▲ 25.03▲ 24.61▲ 23.07▲
MA100 25.02▲ 24.75▲ 24.74▲ 24.08▲ 22.68▲
MA200 24.71▲ 24.51▲ 24.31▲ 23.24▲ 22.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.002▲ -0.016▼ -0.013▼ 0.053▲
RSI 63.019▲ 58.991▲ 57.549▲ 60.124▲ 65.290▲
STOCH 80.556▲ 48.531     37.507     57.015     85.903▲
WILL %R 0.000▲ -22.857▲ -22.857▲ -30.282     -9.188▲
CCI 197.867▲ 79.138     51.951     65.376     105.175▲
Latest Filters Detected On FPF
CDL $FPF Doji Candlestick Pattern Detected Set Alert
BREAK $FPF Price Breaks 20 Days High Set Alert
BREAK $FPF Price Breaks 60 Days High Set Alert
MA $FPF Price Crossed Below MA(26) Set Alert
MA $FPF MA(20) Crossed Above MA(50) Set Alert
First Trust Intermediate Duration Preferred & Income Fund News
Wednesday, June 09, 2021 07:12 AM
During the first half-hour of trading on Wednesday, the following stocks broke to new 52-week highs: Benzinga will update traders on these companies going forward. If these companies break to a ...
Friday, May 28, 2021 07:39 AM
Disclaimer | Accessibility Statement | Commerce Policy | Made In NYC | Stock quotes by finanzen.net On May 20, 2021, First Trust Inter Dur (NYSE:FPF) declared a dividend payable on June 15 ...
Friday, May 28, 2021 07:37 AM
On May 20, 2021, First Trust Inter Dur (NYSE:FPF) declared a dividend payable on June 15, 2021 to its shareholders. First Trust Inter Dur also announced that shareholders on the company’s books ...
FPF historical stock data
date open high low close volume
15/06/21 25.205 25.205 25.205 25.205 85,272
14/06/21 25.07 25.15 24.994 25.14 82,831
11/06/21 24.95 25.06 24.80 25.03 119,981
10/06/21 25.27 25.27 24.76 24.82 330,236
09/06/21 25.23 25.42 25.17 25.21 139,499
08/06/21 25.21 25.31 25.1965 25.29 111,358
07/06/21 25.23 25.25 25.16 25.20 118,063
04/06/21 25.24 25.27 25.095 25.23 89,467
03/06/21 25.13 25.25 24.974 25.19 125,474
02/06/21 25.00 25.3099 24.94 25.23 117,986
Quote Details
52wk Low:20.69
52wk High:25.42
Vol:85.27K
Avg Vol(3m):1.8M
1Y Chng:+16.15%
1M Chng:+2.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.53B