| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.03▼ | 18.01▲ | 18.01▲ | 17.91▲ | 18.28▼ |
| MA10 | 17.99▲ | 17.94▲ | 17.93▲ | 18.12▼ | 18.08▼ |
| MA20 | 17.92▲ | 17.91▲ | 17.96▲ | 18.24▼ | 18.46▼ |
| MA50 | 17.96▲ | 18.14▼ | 18.20▼ | 18.14▼ | 18.69▼ |
| MA100 | 18.16▼ | 18.25▼ | 18.30▼ | 18.49▼ | 18.56▼ |
| MA200 | 18.27▼ | 18.16▼ | 18.10▼ | 18.70▼ | 17.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.036▲ | 0.032▲ | -0.053▼ | -0.018▼ |
| RSI | 59.661▲ | 51.374▲ | 47.606▼ | 42.452▼ | 42.775▼ |
| STOCH | 85.812▲ | 95.402▲ | 91.914▲ | 18.357▼ | 63.724 |
| WILL %R | -17.241▲ | -16.667▲ | -16.667▲ | -66.242 | -63.084 |
| CCI | 59.158 | 89.255 | 81.310 | -69.245 | -59.012 |
| MA | $FPF Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, April 30, 2026 12:15 PM
Short interest in First Trust Inter Dur Pref& Income Fund (NYSE:FPF) decreased during the last reporting period, falling from 24.82K to 20.44K. This put 0.05% of the company's publicly available ...
|
|
Wednesday, January 29, 2025 04:00 PM
First Trust Intermediate Duration Preferred & Income Fund (NYSE:FPF – Get Free Report) shares passed above its fifty day moving average during trading on Wednesday . The stock has a fifty day moving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 17.95 | 18.07 | 17.91 | 18.01 | 92,173 |
| 21/05/26 | 17.90 | 18.07 | 17.87 | 17.92 | 76,402 |
| 20/05/26 | 17.81 | 17.99 | 17.80 | 17.91 | 78,588 |
| 19/05/26 | 17.83 | 17.9379 | 17.7501 | 17.81 | 103,629 |
| 18/05/26 | 18.13 | 18.1873 | 17.84 | 17.90 | 155,471 |
| 15/05/26 | 18.35 | 18.39 | 18.0301 | 18.09 | 151,149 |
| 14/05/26 | 18.34 | 18.46 | 18.2901 | 18.40 | 89,470 |
| 13/05/26 | 18.33 | 18.44 | 18.33 | 18.35 | 65,210 |
| 12/05/26 | 18.44 | 18.4499 | 18.315 | 18.39 | 94,625 |
| 11/05/26 | 18.46 | 18.46 | 18.33 | 18.42 | 83,917 |
|
|
||||
|
|
||||
|
|