| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.19▼ | 17.19▼ | 17.20▼ | 17.05▲ | 17.35▼ |
| MA10 | 17.21▼ | 17.17▼ | 17.15▲ | 17.02▲ | 17.50▼ |
| MA20 | 17.16▲ | 17.09▲ | 17.07▲ | 17.36▼ | 17.19▼ |
| MA50 | 17.02▲ | 16.93▲ | 16.98▲ | 17.47▼ | 15.97▲ |
| MA100 | 16.94▲ | 17.19▼ | 17.32▼ | 17.04▲ | 16.73▲ |
| MA200 | 17.26▼ | 17.52▼ | 17.53▼ | 16.02▲ | 20.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.005▲ | 0.014▲ | -0.027▼ | -0.084▼ |
| RSI | 58.221▲ | 62.085▲ | 60.520▲ | 44.040▼ | 55.475▲ |
| STOCH | 13.214▼ | 71.268 | 78.537 | 46.666 | 51.548 |
| WILL %R | -67.857 | -38.000 | -38.000 | -49.231 | -58.491 |
| CCI | -108.827▼ | 26.310 | 36.441 | -0.244 | -65.246 |
| MA | $FPF Price Crossed Above MA(13) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Monday, April 22, 2024 05:10 PM
The Fund has a practice of seeking to maintain a relatively stable monthly distribution which may be changed periodically. First Trust Advisors L.P. ("FTA") believes the practice may benefit the ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 17.13 | 17.30 | 17.13 | 17.16 | 120,700 |
| 22/04/24 | 17.09 | 17.15 | 17.02 | 17.13 | 83,900 |
| 19/04/24 | 17.03 | 17.09 | 17.00 | 17.06 | 58,300 |
| 18/04/24 | 16.90 | 17.02 | 16.89 | 16.99 | 121,900 |
| 17/04/24 | 16.81 | 16.95 | 16.76 | 16.90 | 171,300 |
| 16/04/24 | 16.58 | 16.84 | 16.50 | 16.77 | 171,800 |
| 15/04/24 | 17.11 | 17.15 | 16.60 | 16.65 | 223,400 |
| 12/04/24 | 17.25 | 17.25 | 16.96 | 17.00 | 140,314 |
| 11/04/24 | 17.37 | 17.37 | 17.05 | 17.22 | 167,200 |
| 10/04/24 | 17.50 | 17.56 | 17.26 | 17.28 | 172,300 |
|
|
||||
|
|
||||
|
|