| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.27▼ | 50.28▼ | 50.28▼ | 50.38▼ | 50.76▼ |
| MA10 | 50.22▼ | 50.14▼ | 50.14▼ | 50.49▼ | 50.77▼ |
| MA20 | 50.15▼ | 50.31▼ | 50.38▼ | 50.80▼ | 49.94▲ |
| MA50 | 50.47▼ | 50.50▼ | 50.58▼ | 50.43▼ | 48.04▲ |
| MA100 | 50.60▼ | 50.88▼ | 50.91▼ | 49.89▲ | 43.49▲ |
| MA200 | 50.99▼ | 50.99▼ | 50.80▼ | 48.60▲ | 38.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.019▲ | 0.008▲ | -0.116▼ | -0.103▼ |
| RSI | 42.923▼ | 43.496▼ | 42.818▼ | 45.308▼ | 54.343▲ |
| STOCH | 74.662 | 75.346 | 71.998 | 38.007 | 70.546 |
| WILL %R | -47.458 | -47.458 | -58.108 | -75.294▼ | -41.176 |
| CCI | -8.808 | -0.107 | -22.754 | -79.304 | 11.339 |
| CDL | $FNDC Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Saturday, September 12, 2026 05:00 PM
The Data Center Boom Is So Big It's Getting Its Own Weather Service Top Funds Aren't Fooling Around. Witness Massive Bets On CrowdStrike And Beyond. In A SpaceX-Tesla Merger, Elon Musk May Be The Big ...
|
|
Monday, July 13, 2026 04:00 AM
* Calculated with Portfolio123 from 3/30/2022 to match inception dates. FNDC comes in third position behind AVDV and DISV for total return and Sharpe ratio (a measure of risk-adjusted performance) ...
|
|
Sunday, April 27, 2025 05:00 PM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Schwab Fundamental International Small Cap Company index, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 50.29 | 50.51 | 50.08 | 50.22 | 60,000 |
| 25/09/26 | 50.28 | 50.47 | 50.09 | 50.39 | 85,423 |
| 24/09/26 | 50.08 | 50.23 | 49.80 | 49.97 | 97,491 |
| 23/09/26 | 50.59 | 50.59 | 50.09 | 50.21 | 72,900 |
| 22/09/26 | 50.96 | 51.2499 | 50.85 | 51.13 | 69,467 |
| 21/09/26 | 50.84 | 50.8671 | 50.6139 | 50.80 | 70,259 |
| 18/09/26 | 50.47 | 50.48 | 50.26 | 50.42 | 76,439 |
| 17/09/26 | 51.01 | 51.01 | 50.79 | 50.79 | 87,399 |
| 16/09/26 | 50.81 | 50.99 | 50.1691 | 50.38 | 91,878 |
| 15/09/26 | 50.56 | 50.59 | 50.37 | 50.56 | 81,141 |
|
|
||||
|
|
||||
|
|