Schwab Fundamental International Small Company Index ETF (FNDC) Stock Price

49.31 ▼ -1.08 (-2.14%)
Open: 49.55 Vol: 127.8K Day's range: 49.26 - 49.5628 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.41▼ 49.42▼ 49.39▼ 50.08▼ 49.75▼
MA10 49.40▼ 49.48▼ 49.89▼ 50.03▼ 47.98▲
MA20 49.54▼ 49.87▼ 49.91▼ 49.58▼ 47.90▲
MA50 49.88▼ 50.18▼ 50.07▼ 48.07▲ 45.30▲
MA100 50.18▼ 49.77▼ 49.65▼ 47.78▲ 40.76▲
MA200 49.64▼ 49.32▲ 48.42▲ 46.01▲ 36.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.056▼ -0.103▼ -0.064▼ 0.096▲
RSI 32.588▼ 33.966▼ 32.685▼ 49.865▼ 58.309▲
STOCH 45.556     16.693▼ 21.663     64.215     81.616▲
WILL %R -100.000▼ -93.004▼ -93.004▼ -60.920     -24.594▲
CCI -113.839▼ -58.781     -99.922     -51.206     62.308    
Latest Filters Detected On FNDC
RSI $FNDC RSI(14) Crossed Below 50 Set Alert
▼ MACD $FNDC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FNDC Price Crossed Below MA(26) Set Alert
MA $FNDC Price Crossed Below MA(13) Set Alert
MA $FNDC Price Crossed Below MA(7) Set Alert
Schwab Fundamental International Small Company Index ETF News
Schwab Strategic Trust - Schwab Fundamental International Small Equity ETF
Thursday, May 14, 2026 04:04 PM
Schwab Strategic Trust - Schwab Fundamental International Small Equity ETF total debt is unavailable. How much cash does Schwab Strategic Trust - Schwab Fundamental International Small Equity ETF have ...
Schwab Fundamental International Small Equity ETF
Wednesday, May 13, 2026 05:00 PM
The Fund seeks to track as closely as possible the total return of an index that measures the performance of small non-U.S. developed market companies based on their fundamental size and weight. The ...
Schwab Fundamental International Small Equity ETF
Wednesday, May 13, 2026 05:00 PM
The Fund seeks to track as closely as possible the total return of an index that measures the performance of small non-U.S. developed market companies based on their fundamental size and weight. The ...
FNDC historical stock data
date open high low close volume
15/05/26 49.55 49.5628 49.26 49.31 127,799
14/05/26 50.47 50.51 50.25 50.39 69,763
13/05/26 49.96 50.20 49.785 50.20 109,196
12/05/26 50.01 50.07 49.58 49.88 5,591,329
11/05/26 50.65 50.8299 50.53 50.61 211,626
08/05/26 50.70 50.7899 50.52 50.67 116,835
07/05/26 50.81 50.8199 50.05 50.05 131,249
06/05/26 50.48 50.68 50.41 50.55 259,157
05/05/26 49.44 49.72 49.41 49.62 104,376
04/05/26 49.36 49.54 48.87 49.06 204,787
Quote Details
52wk Low:39.36
52wk High:50.83
Vol:127.8K
Avg Vol(3m):4.5M
1Y Chng:+22.02%
1M Chng:+4.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00