| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.62▲ | 34.61▲ | 34.56▲ | 34.19▲ | 34.78▼ |
| MA10 | 34.59▲ | 34.49▲ | 34.44▲ | 34.40▲ | 34.86▼ |
| MA20 | 34.48▲ | 34.27▲ | 34.23▲ | 34.88▼ | 34.49▲ |
| MA50 | 34.22▲ | 34.38▲ | 34.53▲ | 34.74▼ | 33.58▲ |
| MA100 | 34.58▲ | 34.83▼ | 34.86▼ | 34.33▲ | 32.50▲ |
| MA200 | 34.87▼ | 34.81▼ | 34.64▲ | 33.56▲ | 34.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.066▲ | 0.091▲ | -0.092▼ | -0.056▼ |
| RSI | 73.575▲ | 65.880▲ | 63.886▲ | 48.904▼ | 53.951▲ |
| STOCH | 99.697▲ | 95.336▲ | 94.898▲ | 22.192 | 62.947 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -54.842 | -42.324 |
| CCI | 86.392 | 110.390▲ | 109.706▲ | -10.179 | -13.300 |
| MA | $FNDC Price Crossed Above MA(13) | Set Alert |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 34.575 | 34.65 | 34.55 | 34.65 | 91,469 |
| 22/04/24 | 34.22 | 34.4321 | 34.15 | 34.31 | 114,627 |
| 19/04/24 | 33.97 | 34.09 | 33.89 | 33.98 | 130,558 |
| 18/04/24 | 34.09 | 34.225 | 33.9801 | 34.04 | 160,823 |
| 17/04/24 | 34.04 | 34.082 | 33.8101 | 33.97 | 158,909 |
| 16/04/24 | 34.00 | 34.105 | 33.8701 | 33.99 | 149,926 |
| 15/04/24 | 34.87 | 34.87 | 34.35 | 34.38 | 142,789 |
| 12/04/24 | 34.83 | 34.92 | 34.52 | 34.56 | 112,900 |
| 11/04/24 | 35.19 | 35.20 | 34.846 | 35.18 | 146,310 |
| 10/04/24 | 35.06 | 35.15 | 34.85 | 34.96 | 165,375 |
|
|
||||
|
|
||||
|
|