| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.10▲ | 49.06▲ | 49.03▲ | 49.18▼ | 48.95▲ |
| MA10 | 49.06▲ | 49.04▲ | 49.04▲ | 49.09▲ | 49.63▼ |
| MA20 | 49.04▲ | 49.08▲ | 49.14▼ | 49.19▼ | 49.83▼ |
| MA50 | 49.14▼ | 49.00▲ | 49.14▼ | 49.81▼ | 48.59▲ |
| MA100 | 49.12▼ | 49.19▼ | 49.21▼ | 49.79▼ | 44.29▲ |
| MA200 | 49.18▼ | 49.30▼ | 49.48▼ | 49.24▼ | 39.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.002▲ | -0.002▼ | 0.037▲ | -0.335▼ |
| RSI | 54.656▲ | 51.719▲ | 51.198▲ | 48.261▼ | 48.980▼ |
| STOCH | 95.063▲ | 68.672 | 44.492 | 52.394 | 16.250▼ |
| WILL %R | -8.333▲ | -8.333▲ | -46.988 | -39.894 | -70.185 |
| CCI | 95.498 | 81.811 | 38.307 | -24.200 | -75.198 |
|
Thursday, November 12, 2026 04:00 PM
The Fund seeks to track as closely as possible the total return of an index that measures the performance of small non-U.S. developed market companies based on their fundamental size and weight. The ...
|
|
Sunday, November 01, 2026 05:12 AM
Schwab Fundamental International Small Company Index Etf (FNDC) movements set the tone for institutional models. (FNDC) Movement as an Input in Quant Signal Sets ...
|
|
Sunday, April 27, 2025 05:00 PM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Schwab Fundamental International Small Cap Company index, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 49.06 | 49.17 | 48.895 | 49.17 | 88,736 |
| 12/11/26 | 49.13 | 49.205 | 48.96 | 48.96 | 73,929 |
| 11/11/26 | 49.13 | 49.35 | 48.9901 | 49.28 | 42,460 |
| 10/11/26 | 49.25 | 49.30 | 48.8705 | 49.11 | 68,642 |
| 09/11/26 | 48.95 | 49.56 | 48.95 | 49.40 | 146,765 |
| 06/11/26 | 48.11 | 48.4989 | 48.04 | 48.23 | 69,779 |
| 05/11/26 | 49.87 | 49.87 | 48.52 | 48.59 | 213,500 |
| 04/11/26 | 49.78 | 49.92 | 49.60 | 49.86 | 104,500 |
| 03/11/26 | 49.34 | 49.36 | 49.01 | 49.13 | 55,300 |
| 02/11/26 | 49.23 | 49.54 | 49.20 | 49.21 | 76,400 |
|
|
||||
|
|
||||
|
|