Schwab Fundamental International Small Company Index ETF (FNDC) Stock Price

48.505 ▼ -0.085 (-0.17%)
Open: 48.44 Vol: 0 Day's range: 48.44 - 48.56 Jun 30, 15:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.50▲ 48.50▲ 48.50▲ 48.40▲ 48.93▼
MA10 48.50▲ 48.50▲ 48.48▲ 48.97▼ 49.43▼
MA20 48.50▲ 48.43▲ 48.43▲ 49.11▼ 48.62▼
MA50 48.40▲ 48.43▲ 48.84▼ 49.45▼ 46.38▲
MA100 48.66▼ 48.98▼ 49.03▼ 48.73▼ 41.73▲
MA200 48.87▼ 49.36▼ 49.50▼ 46.86▲ 37.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.021▲ 0.045▲ -0.119▼ -0.231▼
RSI 53.798▲ 51.742▲ 48.877▼ 43.783▼ 52.164▲
STOCH 62.949     68.832     86.699▲ 16.411▼ 48.822    
WILL %R -45.833     -28.947     -15.493▲ -78.938▼ -38.114    
CCI 2.881     44.366     61.497     -56.747     -58.616    
Latest Filters Detected On FNDC
CDL $FNDC Hanging Man Candlestick Pattern Detected Set Alert
CDL $FNDC Doji Star Candlestick Pattern Detected Set Alert
CDL $FNDC Doji Candlestick Pattern Detected Set Alert
Schwab Fundamental International Small Company Index ETF News
FNDC historical stock data
date open high low close volume
30/06/26 48.44 48.56 48.44 48.505 224,085
29/06/26 48.60 48.60 48.2322 48.59 135,368
26/06/26 48.02 48.56 48.02 48.30 106,005
25/06/26 48.61 48.685 48.325 48.51 65,440
24/06/26 48.03 48.31 47.93 48.12 88,372
23/06/26 48.41 48.7331 48.3543 48.40 125,239
22/06/26 49.54 49.6501 49.46 49.50 79,813
18/06/26 49.89 49.89 49.615 49.77 76,105
17/06/26 50.38 50.5602 49.65 49.69 78,819
16/06/26 50.47 50.66 50.30 50.30 75,069
Quote Details
52wk Low:41.72
52wk High:50.83
Vol:0
Avg Vol(3m):4.1M
1Y Chng:+14.83%
1M Chng:-1.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00