Schwab Fundamental International Small Company Index ETF (FNDC) Stock Price

51.35 ▲ +0.14 (+0.27%)
Open: 51.39 Vol: 58.1K Day's range: 51.28 - 51.56 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.35▲ 51.40▼ 51.34▲ 51.05▲ 49.74▲
MA10 51.33▲ 51.29▲ 51.26▲ 50.72▲ 49.42▲
MA20 51.26▲ 51.13▲ 51.09▲ 49.72▲ 49.35▲
MA50 51.09▲ 50.92▲ 50.70▲ 49.24▲ 47.13▲
MA100 50.70▲ 49.94▲ 49.68▲ 49.07▲ 42.53▲
MA200 49.68▲ 49.32▲ 49.16▲ 47.63▲ 38.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ -0.001▼ 0.191▲ 0.019▲
RSI 61.447▲ 64.037▲ 65.705▲ 68.130▲ 62.722▲
STOCH 59.597     72.989     72.909     90.488▲ 52.858    
WILL %R -42.857     -30.000     -22.727▲ -6.105▲ -5.769▲
CCI 39.097     61.259     88.521     93.207     174.148▲
Latest Filters Detected On FNDC
BBANDS $FNDC Bollinger Bands Expanding Set Alert
▲ BREAK $FNDC Price Breaks 60 Days High Set Alert
▲ BREAK $FNDC Price Breaks 30 Days High Set Alert
▲ BREAK $FNDC Price Breaks 20 Days High Set Alert
▲ BREAK $FNDC Price Breaks 10 Days High Set Alert
Schwab Fundamental International Small Company Index ETF News
Schwab Fundamental International Small Equity ETF
Wednesday, August 12, 2026 05:00 PM
The Fund seeks to track as closely as possible the total return of an index that measures the performance of small non-U.S. developed market companies based on their fundamental size and weight. The ...
FNDC: Small- And Mid-Cap International ETF With An Edge
Monday, July 13, 2026 04:00 AM
* Calculated with Portfolio123 from 3/30/2022 to match inception dates. FNDC comes in third position behind AVDV and DISV for total return and Sharpe ratio (a measure of risk-adjusted performance) ...
Tuesday's ETF with Unusual Volume: FNDC
Tuesday, April 22, 2025 09:28 AM
The Schwab Fundamental International Small Cap Company index ETF is seeing unusually high volume in afternoon trading Tuesday, with over 17.1 million shares traded versus three month average volume of ...
FNDC historical stock data
date open high low close volume
14/08/26 51.39 51.56 51.28 51.35 58,095
13/08/26 51.24 51.305 51.0987 51.21 82,049
12/08/26 51.28 51.33 50.9937 51.04 100,578
11/08/26 51.02 51.04 50.7801 50.86 66,616
10/08/26 50.86 50.92 50.75 50.7859 77,870
07/08/26 51.01 51.12 50.86 51.00 59,913
06/08/26 50.65 50.73 50.42 50.43 84,037
05/08/26 50.73 50.8273 50.54 50.56 65,048
04/08/26 50.06 50.44 50.03 50.3665 64,685
03/08/26 49.37 49.61 49.2799 49.56 70,523
Quote Details
52wk Low:42.95
52wk High:51.56
Vol:58.1K
Avg Vol(3m):1.6M
1Y Chng:+18.02%
1M Chng:+3.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00