Exchange Traded Concepts Trust - FMQQ The Next Frontier Internet & Ecommerce ETF (FMQQ) Stock Price

12.60 ▼ -0.09 (-0.71%)
Open: 12.65 Vol: 5.79K Day's range: 12.58 - 12.65 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FMQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.69▼ 12.69▼ 12.69▼ 12.73▼ 12.29▲
MA10 12.66▼ 12.66▼ 12.66▼ 12.54▲ 11.92▲
MA20 12.40▲ 12.41▲ 12.41▲ 12.32▲ 11.79▲
MA50 11.93▲ 11.92▲ 11.95▲ 11.90▲ 13.06▼
MA100 11.81▲ 11.81▲ 11.81▲ 11.77▲ 13.29▼
MA200 12.42▲ 12.80▼ 12.98▼ 12.72▼ 12.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ 0.003▲ 0.031▲ 0.198▲
RSI 61.126▲ 60.946▲ 60.677▲ 60.971▲ 54.839▲
STOCH 76.559     76.559     76.559     83.877▲ 86.571▲
WILL %R -25.926     -25.926     -25.926     -27.358     -14.536▲
CCI 28.568     27.689     27.689     52.925     151.216▲
Latest Filters Detected On FMQQ
MA $FMQQ Price Crossed Below MA(7) Set Alert
Exchange Traded Concepts Trust - FMQQ The Next Frontier Internet & Ecommerce ETF News
Wednesday, July 08, 2026 05:00 PM
Click the link below to download a spreadsheet with an example Revenue calculation for FMQQ The Next Frontier Internet ETF below: The chart above depicts the distribution of Revenue for companies ...
Thursday, September 18, 2025 04:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Wednesday, August 14, 2024 02:50 AM
Yesterday, Nu Holdings Ltd. (NYSE:NU) reported financial results for the second quarter. According to Benzinga Pro, NU stock has gained over 60% in the past year. Investors can gain exposure to the ...
FMQQ historical stock data
date open high low close volume
07/08/26 12.65 12.65 12.58 12.60 5,788
06/08/26 12.70 12.70 12.67 12.69 10,564
05/08/26 12.80 12.80 12.77 12.7997 10,574
04/08/26 12.8692 12.89 12.8692 12.8692 4,795
03/08/26 12.74 12.80 12.6745 12.6745 98,368
31/07/26 12.5109 12.5201 12.49 12.5108 14,512
30/07/26 12.4871 12.4871 12.4871 12.4871 3,220
29/07/26 12.355 12.375 12.25 12.2569 24,440
28/07/26 12.30 12.3501 12.30 12.344 12,225
27/07/26 12.13 12.1668 12.1201 12.1668 8,538
Quote Details
52wk Low:10.78
52wk High:15.84
Vol:5.79K
Avg Vol(3m):160.4K
1Y Chng:-16.63%
1M Chng:+8.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00