| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.68▲ | 11.68▲ | 11.68▲ | 11.70▲ | 12.01▼ |
| MA10 | 11.99▼ | 11.99▼ | 11.99▼ | 11.50▲ | 12.19▼ |
| MA20 | 12.18▼ | 12.18▼ | 12.19▼ | 11.92▼ | 12.28▼ |
| MA50 | 12.30▼ | 12.34▼ | 12.38▼ | 12.25▼ | 12.41▼ |
| MA100 | 12.45▼ | 12.41▼ | 12.30▼ | 12.24▼ | 13.14▼ |
| MA200 | 12.07▼ | 12.17▼ | 12.29▼ | 12.15▼ | 12.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.090▼ | -0.089▼ | 0.025▲ | -0.066▼ |
| RSI | 42.419▼ | 42.384▼ | 42.455▼ | 48.976▼ | 46.202▼ |
| STOCH | 14.425▼ | 14.425▼ | 14.425▼ | 56.632 | 33.543 |
| WILL %R | -58.672 | -58.672 | -58.672 | -41.544 | -60.644 |
| CCI | -75.160 | -75.160 | -76.133 | 30.983 | -108.304▼ |
|
Friday, November 06, 2026 10:23 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, November 06, 2026 10:23 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 01, 2026 04:59 PM
At close: October 2 at 10:49:51 PM GMT+2 Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 11.88 | 11.94 | 11.70 | 11.875 | 19,200 |
| 05/11/26 | 11.92 | 11.92 | 11.37 | 11.74 | 40,200 |
| 04/11/26 | 11.86 | 11.97 | 11.86 | 11.9387 | 23,277 |
| 03/11/26 | 11.52 | 11.53 | 11.48 | 11.492 | 10,100 |
| 02/11/26 | 11.44 | 11.54 | 11.35 | 11.446 | 18,600 |
| 30/10/26 | 11.27 | 11.31 | 11.08 | 11.24 | 23,900 |
| 29/10/26 | 11.40 | 11.41 | 11.38 | 11.382 | 1,400 |
| 28/10/26 | 11.29 | 11.318 | 11.29 | 11.318 | 900 |
| 27/10/26 | 11.34 | 11.371 | 11.30 | 11.309 | 15,500 |
| 26/10/26 | 11.17 | 11.28 | 11.11 | 11.26 | 19,800 |
|
|
||||
|
|
||||
|
|