5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 12.08▼ | 12.08▼ | 12.08▼ | 12.02▲ | 11.94▲ |
MA10 | 12.06▲ | 12.05▲ | 12.04▲ | 11.98▲ | 11.74▲ |
MA20 | 12.02▲ | 12.03▲ | 12.03▲ | 11.95▲ | 11.41▲ |
MA50 | 12.01▲ | 11.97▲ | 11.91▲ | 11.63▲ | 10.99▲ |
MA100 | 11.81▲ | 11.69▲ | 11.61▲ | 11.27▲ | 10.85▲ |
MA200 | 11.38▲ | 11.22▲ | 11.13▲ | 11.01▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | 0.002▲ | -0.001▼ | -0.009▼ | 0.065▲ |
RSI | 59.453▲ | 58.536▲ | 58.780▲ | 60.035▲ | 68.899▲ |
STOCH | 93.162▲ | 93.376▲ | 93.590▲ | 74.929 | 88.781▲ |
WILL %R | -15.385▲ | -15.385▲ | -15.385▲ | -17.760▲ | -6.743▲ |
CCI | 42.506 | 51.572 | 58.824 | 89.975 | 128.043▲ |
CDL | $FMQQ Hammer Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 12.08 | 12.08 | 12.07 | 12.07 | 12,418 |
27/03/24 | 12.05 | 12.05 | 11.97 | 12.02 | 4,595 |
26/03/24 | 12.08 | 12.11 | 12.0479 | 12.0479 | 9,048 |
25/03/24 | 11.98 | 11.986 | 11.97 | 11.97 | 1,257 |
22/03/24 | 11.96 | 12.01 | 11.96 | 11.979 | 12,600 |
21/03/24 | 12.10 | 12.10 | 12.02 | 12.04 | 35,180 |
20/03/24 | 11.859 | 12.05 | 11.859 | 12.02 | 11,700 |
19/03/24 | 11.70 | 11.84 | 11.70 | 11.84 | 11,011 |
18/03/24 | 11.96 | 11.96 | 11.87 | 11.906 | 7,800 |
15/03/24 | 11.90 | 11.90 | 11.895 | 11.90 | 747 |
|
|
||||
|
|
||||
|
|