Exchange Traded Concepts Trust - FMQQ The Next Frontier Internet & Ecommerce ETF (FMQQ) Stock Price

12.07 ▲ +0.05 (+0.42%)
Open: 12.08 Vol: 12.42K Day's range: 12.07 - 12.08 Mar 28, 13:40 EDT
IEX Real-Time Quote
Loading chart ...
FMQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.08▼ 12.08▼ 12.08▼ 12.02▲ 11.94▲
MA10 12.06▲ 12.05▲ 12.04▲ 11.98▲ 11.74▲
MA20 12.02▲ 12.03▲ 12.03▲ 11.95▲ 11.41▲
MA50 12.01▲ 11.97▲ 11.91▲ 11.63▲ 10.99▲
MA100 11.81▲ 11.69▲ 11.61▲ 11.27▲ 10.85▲
MA200 11.38▲ 11.22▲ 11.13▲ 11.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.002▲ -0.001▼ -0.009▼ 0.065▲
RSI 59.453▲ 58.536▲ 58.780▲ 60.035▲ 68.899▲
STOCH 93.162▲ 93.376▲ 93.590▲ 74.929     88.781▲
WILL %R -15.385▲ -15.385▲ -15.385▲ -17.760▲ -6.743▲
CCI 42.506     51.572     58.824     89.975     128.043▲
Latest Filters Detected On FMQQ
CDL $FMQQ Hammer Candlestick Pattern Detected Set Alert
Exchange Traded Concepts Trust - FMQQ The Next Frontier Internet & Ecommerce ETF News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
FMQQ historical stock data
date open high low close volume
28/03/24 12.08 12.08 12.07 12.07 12,418
27/03/24 12.05 12.05 11.97 12.02 4,595
26/03/24 12.08 12.11 12.0479 12.0479 9,048
25/03/24 11.98 11.986 11.97 11.97 1,257
22/03/24 11.96 12.01 11.96 11.979 12,600
21/03/24 12.10 12.10 12.02 12.04 35,180
20/03/24 11.859 12.05 11.859 12.02 11,700
19/03/24 11.70 11.84 11.70 11.84 11,011
18/03/24 11.96 11.96 11.87 11.906 7,800
15/03/24 11.90 11.90 11.895 11.90 747
Quote Details
52wk Low:9.56
52wk High:12.15
Vol:12.42K
Avg Vol(3m):275.7K
1Y Chng:+14.95%
1M Chng:+3.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00