Exchange Traded Concepts Trust - FMQQ The Next Frontier Internet & Ecommerce ETF (FMQQ) Stock Price

11.5732 ▲ +0.1459 (+1.28%)
Open: 11.48 Vol: 16.22K Day's range: 11.48 - 11.62 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.62▲ 11.62▼ 11.62▼ 11.58▼ 11.44▲
MA10 11.34▲ 11.34▲ 11.35▲ 11.44▲ 11.57▼
MA20 11.41▲ 11.37▲ 11.43▲ 11.42▲ 11.76▼
MA50 11.61▲ 11.58▲ 11.58▲ 11.67▼ 13.35▼
MA100 11.69▼ 11.87▼ 12.00▼ 11.90▼ 13.33▼
MA200 12.78▼ 13.11▼ 13.26▼ 13.18▼ 12.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.051▲ 0.043▲ 0.048▲ 0.064▲
RSI 53.031▲ 52.820▲ 52.057▲ 52.945▲ 42.388▼
STOCH 74.699     74.699     74.699     81.824▲ 33.571    
WILL %R -20.225▲ -20.225▲ -20.225▲ -19.740▲ -56.656    
CCI 66.130     65.833     57.790     56.297     -3.592    
Latest Filters Detected On FMQQ
▲ RSI&VOL $FMQQ RSI Cross Up and Volume Set Alert
RSI $FMQQ RSI(14) Crossed Above 50 Set Alert
Exchange Traded Concepts Trust - FMQQ The Next Frontier Internet & Ecommerce ETF News
FMQQ The Next Frontier Internet ETF
Friday, May 29, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FMQQ The Next Frontier Internet ETF
Friday, May 29, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FMQQ ETFs
Sunday, April 19, 2026 10:56 PM
View all of FMQQ’s ETFs and start searching for your next investment. Below are pre-screened investment lists to kickstart the process. All lists can be further sorted by data points such as ...
FMQQ historical stock data
date open high low close volume
24/06/26 11.48 11.62 11.48 11.5732 16,221
23/06/26 11.415 11.4299 11.415 11.4273 3,766
22/06/26 11.69 11.6999 11.61 11.6115 14,983
18/06/26 11.65 11.675 11.635 11.6518 2,667
17/06/26 11.6142 11.6142 11.6142 11.6142 301
16/06/26 11.62 11.74 11.62 11.6405 775
15/06/26 11.6001 11.645 11.5418 11.5418 1,570
12/06/26 11.2686 11.2686 11.2686 11.2686 838
11/06/26 10.895 11.1733 10.895 11.1733 3,650
10/06/26 10.985 10.985 10.904 10.904 1,300
Quote Details
52wk Low:10.78
52wk High:15.84
Vol:16.22K
Avg Vol(3m):100.6K
1Y Chng:-22.00%
1M Chng:+1.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00