Exchange Traded Concepts Trust - FMQQ The Next Frontier Internet & Ecommerce ETF (FMQQ) Stock Price

12.415 ▼ -0.175 (-1.39%)
Open: 12.475 Vol: 0 Day's range: 12.27 - 12.475 Sep 23, 13:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.47▼ 12.47▼ 12.47▼ 12.41▲ 12.62▼
MA10 12.42▼ 12.53▼ 12.53▼ 12.52▼ 12.59▼
MA20 12.68▼ 12.72▼ 12.71▼ 12.71▼ 12.11▲
MA50 12.73▼ 12.69▼ 12.64▼ 12.56▼ 12.72▼
MA100 12.26▲ 12.25▲ 12.17▲ 12.09▲ 13.23▼
MA200 12.22▲ 12.42▼ 12.62▼ 12.45▼ 12.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.059▼ -0.062▼ -0.055▼ 0.088▲
RSI 43.656▼ 42.922▼ 43.587▼ 43.994▼ 50.222▲
STOCH 26.691     19.614▼ 19.614▼ 21.050     65.831    
WILL %R -82.317▼ -82.317▼ -82.317▼ -82.530▼ -40.653    
CCI -47.619     -53.219     -53.109     -79.726     1.599    
Latest Filters Detected On FMQQ
MA $FMQQ Price Crossed Below MA(200) Set Alert
MA $FMQQ Price Crossed Below MA(50) Set Alert
MA $FMQQ Price Crossed Below MA(7) Set Alert
CDL $FMQQ Evening Star Candlestick Pattern Detected Set Alert
Exchange Traded Concepts Trust - FMQQ The Next Frontier Internet & Ecommerce ETF News
FMQQ The Next Frontier Internet Index (DE000SL0EBY4.SG)
Friday, September 11, 2026 01:30 AM
As of September 10 at 10:49:50 PM GMT+2. Market Open. Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter ...
Exchange Traded Concepts Trust - Fmqq The Next Frontier Internet ETF
Thursday, August 06, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
FMQQ The Next Frontier Internet ETF
Wednesday, July 08, 2026 05:00 PM
Click the link below to download a spreadsheet with an example Revenue calculation for FMQQ The Next Frontier Internet ETF below: The chart above depicts the distribution of Revenue for companies ...
FMQQ historical stock data
date open high low close volume
23/09/26 12.475 12.475 12.27 12.415 29,746
22/09/26 12.59 12.605 12.41 12.59 19,258
21/09/26 12.39 12.488 12.37 12.488 3,400
17/09/26 12.29 12.29 12.29 12.29 23,277
16/09/26 12.285 12.285 12.285 12.285 587
14/09/26 12.48 12.61 12.48 12.582 5,900
11/09/26 12.65 12.65 12.57 12.591 11,500
10/09/26 12.49 12.57 12.49 12.529 6,600
09/09/26 12.66 12.66 12.58 12.588 12,700
08/09/26 12.91 12.95 12.821 12.821 4,300
Quote Details
52wk Low:10.78
52wk High:15.29
Vol:0
Avg Vol(3m):250.8K
1Y Chng:-16.77%
1M Chng:-1.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00