| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.59▲ | 34.59▲ | 34.59▲ | 37.42▲ | 36.43▲ |
| MA10 | 33.33▲ | 33.33▲ | 33.33▲ | 37.08▲ | 36.57▲ |
| MA20 | 32.35▲ | 32.35▲ | 32.35▲ | 36.30▲ | 36.06▲ |
| MA50 | N/A | N/A | N/A | 36.45▲ | 35.02▲ |
| MA100 | N/A | N/A | N/A | 35.70▲ | 33.27▲ |
| MA200 | N/A | N/A | N/A | 35.04▲ | 29.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.016▼ | -0.016▼ | 0.195▲ | 0.041▲ |
| RSI | 62.718▲ | 62.770▲ | 62.770▲ | 61.967▲ | 60.383▲ |
| STOCH | 83.544▲ | 83.544▲ | 83.544▲ | 94.338▲ | 53.535 |
| WILL %R | -18.584▲ | -18.584▲ | -18.584▲ | -2.356▲ | -2.356▲ |
| CCI | 92.780 | 92.780 | 92.780 | 67.405 | 138.194▲ |
| CDL | $FMCX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 02:35 PM
Basic Materials Freeport-McMoran Copper & Gold Inc (NYSE:FCX) 68.87 USD -1.640 ↓ 2.326% Last Updated at: 2026-08-11T20:19:00Z has drawn attention as the copper and gold producer advances the ramp-up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 37.4985 | 37.4985 | 37.4985 | 37.4985 | 13 |
| 11/08/26 | 37.533 | 37.533 | 37.533 | 37.533 | 100 |
| 10/08/26 | 37.443 | 37.443 | 37.443 | 37.443 | 100 |
| 07/08/26 | 37.498 | 37.498 | 37.498 | 37.498 | 100 |
| 06/08/26 | 37.107 | 37.107 | 37.107 | 37.107 | 100 |
| 05/08/26 | 37.446 | 37.446 | 37.446 | 37.446 | 100 |
| 04/08/26 | 37.5591 | 37.5591 | 37.5591 | 37.5591 | 19 |
| 03/08/26 | 36.8841 | 36.8841 | 36.8841 | 36.8841 | 10 |
| 31/07/26 | 35.95 | 36.2408 | 35.95 | 36.2408 | 314 |
| 30/07/26 | 35.617 | 35.617 | 35.617 | 35.617 | 100 |
|
|
||||
|
|
||||
|
|