Northern Lights Fund Trust IV - FMC Excelsior Focus Equity ETF (FMCX) Stock Price

36.4218 ▼ -0.1425 (-0.39%)
Open: 36.35 Vol: 319 Day's range: 36.35 - 36.4218 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.44▲ 34.44▲ 34.44▲ 36.70▼ 36.09▲
MA10 33.04▲ 33.04▲ 33.04▲ 36.43▼ 34.33▲
MA20 32.07▲ 32.07▲ 32.07▲ 35.85▲ 34.37▲
MA50 N/A     N/A     N/A     34.15▲ 34.09▲
MA100 N/A     N/A     N/A     34.34▲ 32.31▲
MA200 N/A     N/A     N/A     34.40▲ 28.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.008▼ -0.008▼ 0.005▲ 0.355▲
RSI 68.298▲ 68.284▲ 68.284▲ 62.972▲ 62.961▲
STOCH 86.641▲ 86.641▲ 86.641▲ 83.776▲ 94.487▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.765     -10.011▲
CCI 165.695▲ 165.695▲ 165.695▲ 32.799     131.238▲
Latest Filters Detected On FMCX
MA $FMCX Price Crossed Below MA(7) Set Alert
CDL $FMCX Marubozu Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust IV - FMC Excelsior Focus Equity ETF News
FMCX historical stock data
date open high low close volume
13/05/26 36.35 36.4218 36.35 36.4218 319
12/05/26 36.5643 36.5643 36.5643 36.5643 26
11/05/26 36.94 36.9523 36.87 36.9523 571
08/05/26 36.77 36.9927 36.77 36.9927 312
07/05/26 36.559 36.559 36.559 36.559 100
06/05/26 36.69 36.69 36.69 36.69 100
05/05/26 36.2779 36.2779 36.2779 36.2779 2
04/05/26 35.84 35.85 35.7965 35.7965 1,077
01/05/26 36.0982 36.0982 36.0982 36.0982 31
30/04/26 35.82 35.9072 35.82 35.9072 405
Quote Details
52wk Low:30.914
52wk High:36.993
Vol:319
Avg Vol(3m):22.1K
1Y Chng:+15.48%
1M Chng:+12.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00