Northern Lights Fund Trust IV - FMC Excelsior Focus Equity ETF (FMCX) Stock Price

36.5802 ▲ +0.1079 (+0.30%)
Open: 36.5802 Vol: 9 Day's range: 36.5802 - 36.5802 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.46▲ 35.46▲ 35.46▲ 36.59▼ 36.85▼
MA10 33.97▲ 33.97▲ 33.97▲ 36.55▲ 36.55▲
MA20 32.77▲ 32.77▲ 32.77▲ 36.74▼ 36.56▲
MA50 N/A     N/A     N/A     36.55▲ 35.19▲
MA100 N/A     N/A     N/A     36.45▲ 33.50▲
MA200 N/A     N/A     N/A     35.29▲ 29.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ 0.112▲ 0.112▲ -0.044▼ -0.068▼
RSI 67.469▲ 67.466▲ 67.466▲ 48.625▼ 53.783▲
STOCH 84.636▲ 84.636▲ 84.636▲ 50.077     72.808    
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.787     -41.854    
CCI 146.729▲ 146.729▲ 146.729▲ -10.354     -9.547    
Latest Filters Detected On FMCX
MA $FMCX Price Crossed Above MA(50) Set Alert
CDL $FMCX Doji Star Candlestick Pattern Detected Set Alert
CDL $FMCX Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust IV - FMC Excelsior Focus Equity ETF News
FMCX historical stock data
date open high low close volume
25/09/26 36.5802 36.5802 36.5802 36.5802 9
24/09/26 36.19 36.4723 36.19 36.4723 155
23/09/26 36.4651 36.4651 36.4651 36.4651 13
22/09/26 36.67 36.7054 36.67 36.7054 195
21/09/26 36.75 36.75 36.705 36.705 100
11/09/26 36.33 36.3335 36.33 36.3335 171
10/09/26 36.0608 36.0608 36.0608 36.0608 70
09/09/26 36.44 36.44 36.4106 36.4106 149
08/09/26 37.00 37.00 36.7857 36.7857 654
04/09/26 36.81 37.025 36.81 37.025 400
Quote Details
52wk Low:31.29
52wk High:37.727
Vol:9
Avg Vol(3m):2.6K
1Y Chng:+2.96%
1M Chng:+0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00