Northern Lights Fund Trust IV - FMC Excelsior Focus Equity ETF (FMCX) Stock Price

36.0342 ▼ -0.4253 (-1.17%)
Open: 35.40 Vol: 113 Day's range: 35.40 - 36.0342 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.44▲ 34.44▲ 34.44▲ 36.49▼ 36.01▲
MA10 33.04▲ 33.04▲ 33.04▲ 36.47▼ 34.29▲
MA20 32.07▲ 32.07▲ 32.07▲ 35.97▲ 34.35▲
MA50 N/A     N/A     N/A     34.24▲ 34.08▲
MA100 N/A     N/A     N/A     34.38▲ 32.30▲
MA200 N/A     N/A     N/A     34.43▲ 28.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.008▼ -0.008▼ -0.080▼ 0.330▲
RSI 68.298▲ 68.284▲ 68.284▲ 56.411▲ 60.168▲
STOCH 86.641▲ 86.641▲ 86.641▲ 68.122     93.354▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -60.181     -16.808▲
CCI 165.695▲ 165.695▲ 165.695▲ -71.923     113.061▲
Latest Filters Detected On FMCX
MA $FMCX Price Crossed Below MA(13) Set Alert
▼ GAP $FMCX Open Gap Down %2 Set Alert
CDL $FMCX Marubozu Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust IV - FMC Excelsior Focus Equity ETF News
Freeport-McMoRan (FCX): The Best American Mining Stock to Buy Right Now
Thursday, May 14, 2026 04:02 PM
Freeport-McMoRan Inc. (NYSE:FCX) is one of the 8 Best American Mining Stocks to Buy Right Now. On May 4, 2026, Citi lowered the firm’s price target on Freeport-McMoRan Inc. (NYSE:FCX) to $66 from $67 ...
FMCX historical stock data
date open high low close volume
15/05/26 35.40 36.0342 35.40 36.0342 113
14/05/26 36.4595 36.4595 36.4595 36.4595 13
13/05/26 36.35 36.4218 36.35 36.4218 319
12/05/26 36.5643 36.5643 36.5643 36.5643 26
11/05/26 36.94 36.9523 36.87 36.9523 571
08/05/26 36.77 36.9927 36.77 36.9927 312
07/05/26 36.559 36.559 36.559 36.559 100
06/05/26 36.69 36.69 36.69 36.69 100
05/05/26 36.2779 36.2779 36.2779 36.2779 2
04/05/26 35.84 35.85 35.7965 35.7965 1,077
Quote Details
52wk Low:30.914
52wk High:36.993
Vol:113
Avg Vol(3m):22.2K
1Y Chng:+16.01%
1M Chng:+10.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00