Northern Lights Fund Trust IV - FMC Excelsior Focus Equity ETF (FMCX) Stock Price

36.5733 ▲ +0.133 (+0.36%)
Open: 36.5733 Vol: 19 Day's range: 36.5733 - 36.5733 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.44▲ 34.44▲ 34.44▲ 36.50▲ 36.57▲
MA10 33.04▲ 33.04▲ 33.04▲ 36.60▼ 36.43▲
MA20 32.07▲ 32.07▲ 32.07▲ 36.50▲ 34.86▲
MA50 N/A     N/A     N/A     36.23▲ 34.62▲
MA100 N/A     N/A     N/A     34.78▲ 32.76▲
MA200 N/A     N/A     N/A     34.80▲ 28.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.008▼ -0.008▼ -0.035▼ 0.192▲
RSI 68.298▲ 68.284▲ 68.284▲ 52.731▲ 58.915▲
STOCH 86.641▲ 86.641▲ 86.641▲ 52.950     84.733▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.684     -9.315▲
CCI 165.695▲ 165.695▲ 165.695▲ 32.836     60.256    
Latest Filters Detected On FMCX
MA $FMCX Price Crossed Above MA(26) Set Alert
CDL $FMCX Harami Candlestick Pattern Detected Set Alert
CDL $FMCX Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust IV - FMC Excelsior Focus Equity ETF News
Freeport-McMoRan (NYSE:FCX) Leads Copper Talk As Shipping Routes Reopen
Monday, June 22, 2026 12:12 PM
Freeport-McMoRan stays central to copper market discussion as a reopened shipping route reshapes supply chains, mining sentiment, and metals demand.
Is Freeport-McMoRan (NYSE:FCX) At The Center of Copper’s Rally?
Friday, June 19, 2026 10:40 AM
Copper’s strong move has brought major mining names into focus as supply disruptions and industrial demand reshape the broader metals conversation.
Why Freeport-McMoRan (FCX) Remains Central to the Copper Supply Story Despite Grasberg Delays
Friday, June 19, 2026 03:11 AM
Freeport-McMoRan Inc. (NYSE:FCX) is one of the best copper stocks to buy for the AI and electrification boom. The company’s most recent investor-relevant update came on May 8, 2026, when Reuters ...
FMCX historical stock data
date open high low close volume
26/06/26 36.5733 36.5733 36.5733 36.5733 19
25/06/26 36.60 36.60 36.4403 36.4403 228
24/06/26 36.3444 36.3444 36.3444 36.3444 5
23/06/26 36.2993 36.2993 36.2993 36.2993 8
22/06/26 36.79 36.88 36.79 36.8432 701
18/06/26 37.03 37.116 37.03 37.116 575
17/06/26 36.539 36.539 36.539 36.539 100
16/06/26 36.696 36.696 36.696 36.696 100
15/06/26 36.93 36.93 36.89 36.8964 8,929
12/06/26 36.221 36.221 36.221 36.221 100
Quote Details
52wk Low:31.29
52wk High:37.116
Vol:19
Avg Vol(3m):21.4K
1Y Chng:+10.27%
1M Chng:+0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00