Northern Lights Fund Trust IV - FMC Excelsior Focus Equity ETF (FMCX) Stock Price

27.7932 ▲ +0.3429 (+1.25%)
Open: 27.7932 Vol: 0 Day's range: 27.7932 - 27.7932 Apr 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FMCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.80▲ 24.80▲ 24.80▲ 27.53▲ 28.14▼
MA10 24.32▲ N/A     N/A     27.82▼ 28.24▼
MA20 N/A     N/A     N/A     28.26▼ 27.55▲
MA50 N/A     N/A     N/A     28.14▼ 25.84▲
MA100 N/A     N/A     N/A     27.31▲ 24.40▲
MA200 N/A     N/A     N/A     25.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.123▼ -0.114▼
RSI N/A     N/A     N/A     44.528▼ 57.062▲
STOCH N/A     N/A     N/A     10.684▼ 56.301    
WILL %R N/A     N/A     N/A     -64.266     -56.589    
CCI N/A     N/A     N/A     -36.978     -38.670    
Latest Filters Detected On FMCX
MA $FMCX Price Crossed Above MA(7) Set Alert
CDL $FMCX Doji Star Candlestick Pattern Detected Set Alert
CDL $FMCX Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust IV - FMC Excelsior Focus Equity ETF News
Freeport-McMoRan Inc. (NYSE:FCX) Q1 2024 Earnings Call Transcript
Wednesday, April 24, 2024 07:53 AM
Q1 2024 Earnings Call April 23, 2024 Freeport-McMoRan Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Ladies and ...
Copper’s Rally Stalls: Buyers Resist Further Price Increases
Tuesday, April 23, 2024 10:24 PM
The steep rally in copper to close to a two-year high of $10,000 per ton may have stalled as buyers resist further hikes. The optimistic investors ...
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
FMCX historical stock data
date open high low close volume
23/04/24 27.7932 27.7932 27.7932 27.7932 0
22/04/24 27.3599 27.4503 27.3599 27.4503 100
19/04/24 27.289 27.289 27.289 27.289 0
18/04/24 27.4508 27.4508 27.4508 27.4508 73
17/04/24 27.6455 27.6455 27.6455 27.6455 5
16/04/24 27.89 27.89 27.8486 27.8486 605
15/04/24 27.7646 27.7646 27.7646 27.7646 15
12/04/24 28.12 28.12 28.0575 28.0575 900
11/04/24 28.4963 28.4963 28.4963 28.4963 0
10/04/24 28.42 28.42 28.31 28.3594 1,242
Quote Details
52wk Low:22.865
52wk High:29.09
Vol:0
Avg Vol(3m):14.1K
1Y Chng:+20.20%
1M Chng:-1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00