| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.22▲ | 23.22▲ | 23.22▲ | 22.44▲ | 23.08▼ |
| MA10 | 22.60▲ | 22.60▲ | 22.60▲ | 22.69▲ | 22.69▲ |
| MA20 | 22.28▲ | 22.28▲ | 22.28▲ | 23.11▼ | 22.45▲ |
| MA50 | 23.05▲ | 23.01▲ | 23.07▲ | 22.56▲ | 22.67▲ |
| MA100 | N/A | N/A | N/A | 22.38▲ | 23.37▼ |
| MA200 | N/A | N/A | N/A | 22.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.275▲ | 0.276▲ | 0.278▲ | -0.122▼ | 0.100▲ |
| RSI | 61.539▲ | 61.290▲ | 61.039▲ | 48.753▼ | 51.720▲ |
| STOCH | 96.541▲ | 96.541▲ | 96.541▲ | 10.744▼ | 70.173 |
| WILL %R | -5.372▲ | -5.372▲ | -5.372▲ | -68.259 | -43.620 |
| CCI | 130.347▲ | 130.347▲ | 130.347▲ | -32.207 | 19.408 |
| CDL | $FORH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 05:31 AM
Nasdaq Inc. (NDAQ) reported Thursday that net income attributable to Nasdaq for the first quarter declined to $234 million or $0.40 ...
|
|
Wednesday, April 24, 2024 06:54 AM
Mark Cuban didn’t grow up rich. But by 40, he became a billionaire after selling his video portal Broadcast.com to Yahoo for $5.7 billion. Now worth that much himself, Forbes ranks him an eight (out ...
|
|
Tuesday, April 23, 2024 11:03 AM
Coinbase and PayPal. Both of those stocks have bigger weightings in the Hennessy fund, run by manager Dave Ellison, than the big investment banks Goldman ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 22.7398 | 22.7398 | 22.7398 | 22.7398 | 5 |
| 23/04/24 | 22.5685 | 22.5685 | 22.5685 | 22.5685 | 0 |
| 22/04/24 | 22.2282 | 22.2282 | 22.2282 | 22.2282 | 2 |
| 19/04/24 | 22.3938 | 22.3938 | 22.3938 | 22.3938 | 1 |
| 18/04/24 | 22.279 | 22.279 | 22.279 | 22.279 | 0 |
| 17/04/24 | 22.90 | 22.90 | 22.5921 | 22.5921 | 2,698 |
| 16/04/24 | 22.6668 | 22.6668 | 22.6668 | 22.6668 | 0 |
| 15/04/24 | 22.8669 | 22.8669 | 22.8669 | 22.8669 | 58 |
| 12/04/24 | 23.7199 | 23.7199 | 23.04 | 23.04 | 10,104 |
| 11/04/24 | 23.64 | 23.64 | 23.491 | 23.51 | 1,204 |
|
|
||||
|
|
||||
|
|