Friedman Industries, Incorporated (FRD) Stock Price

32.845 ▼ -1.585 (-4.60%)
Open: 34.22 Vol: 0 Day's range: 32.845 - 34.23 Jun 29, 11:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.30▼ 33.56▼ 33.56▼ 33.98▼ 32.74▼
MA10 33.67▼ 33.38▼ 33.55▼ 35.03▼ 27.06▲
MA20 33.57▼ 33.56▼ 33.68▼ 30.38▲ 22.67▲
MA50 33.54▼ 34.30▼ 35.17▼ 24.69▲ 20.95▲
MA100 33.67▼ 35.15▼ 32.35▲ 21.55▲ 18.34▲
MA200 34.94▼ 31.10▲ 27.36▲ 21.04▲ 15.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.113▼ 0.025▲ 0.010▲ -0.096▼ 1.679▲
RSI 36.964▼ 36.694▼ 36.784▼ 62.497▲ 69.771▲
STOCH 22.427     41.340     38.016     51.968     86.820▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -39.206     -24.887▲
CCI -147.624▼ -121.238▼ -146.342▼ 7.075     106.675▲
Latest Filters Detected On FRD
▼ RSI $FRD RSI(14) Crossed Below 70 Set Alert
▼ MACD $FRD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FRD Price Crossed Below MA(13) Set Alert
CDL $FRD Marubozu Candlestick Pattern Detected Set Alert
Friedman Industries, Incorporated News
FRD historical stock data
date open high low close volume
29/06/26 34.22 34.23 32.73 32.73 17,386
26/06/26 33.54 34.50 32.83 34.43 190,515
25/06/26 33.87 34.6209 32.69 33.71 54,971
24/06/26 35.28 35.99 33.699 33.74 49,506
23/06/26 37.00 37.97 34.895 35.28 109,136
22/06/26 37.01 37.31 36.03 37.15 55,929
18/06/26 36.43 37.865 33.79 37.42 161,741
17/06/26 34.77 37.00 34.15 36.07 88,911
16/06/26 34.69 36.15 33.42 34.86 127,785
15/06/26 34.72 35.48 33.75 34.87 136,718
Quote Details
52wk Low:14.52
52wk High:37.97
Vol:0
Avg Vol(3m):918.3K
1Y Chng:+109.00%
1M Chng:+58.88%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 239.59M