| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.35▲ | 19.31▲ | 19.30▲ | 18.99▲ | 19.10▲ |
| MA10 | 19.29▲ | 19.24▲ | 19.23▲ | 19.04▲ | 18.58▲ |
| MA20 | 19.25▲ | 19.02▲ | 18.96▲ | 18.90▲ | 17.34▲ |
| MA50 | 19.03▲ | 19.03▲ | 19.01▲ | 18.26▲ | 14.55▲ |
| MA100 | 19.03▲ | 18.79▲ | 18.53▲ | 16.74▲ | 12.19▲ |
| MA200 | 18.63▲ | 18.20▲ | 17.96▲ | 15.08▲ | 10.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.041▲ | 0.051▲ | -0.023▼ | 0.075▲ |
| RSI | 57.234▲ | 58.090▲ | 57.552▲ | 60.336▲ | 69.120▲ |
| STOCH | 90.835▲ | 89.671▲ | 91.719▲ | 65.053 | 85.994▲ |
| WILL %R | -10.127▲ | -6.061▲ | -3.738▲ | -9.757▲ | -3.791▲ |
| CCI | 85.577 | 97.830 | 80.134 | 132.768▲ | 101.968▲ |
|
Tuesday, April 23, 2024 09:28 AM
Tesla stock has been beaten by shares of an unlikely cohort of traditional auto makers so far this year. Through midday trading Monday, Tesla stock was down 42% this year. Shares of Ford, GM, ...
|
|
Monday, April 22, 2024 11:55 PM
D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage, a quantum computer; Ocean, a suite of open-source python tools ...
|
|
Monday, April 22, 2024 03:25 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 19.29 | 19.40 | 19.275 | 19.36 | 9,511 |
| 22/04/24 | 18.66 | 19.43 | 18.41 | 19.01 | 10,486 |
| 19/04/24 | 19.00 | 19.25 | 18.74 | 18.77 | 7,680 |
| 18/04/24 | 19.01 | 19.3399 | 18.33 | 19.00 | 9,906 |
| 17/04/24 | 18.90 | 19.10 | 18.09 | 18.81 | 28,824 |
| 16/04/24 | 19.31 | 19.42 | 18.81 | 18.81 | 26,804 |
| 15/04/24 | 19.21 | 19.52 | 19.14 | 19.14 | 15,442 |
| 12/04/24 | 19.20 | 19.40 | 19.00 | 19.31 | 34,492 |
| 11/04/24 | 19.07 | 19.19 | 18.6905 | 19.19 | 16,993 |
| 10/04/24 | 18.26 | 18.96 | 18.04 | 18.96 | 14,729 |
|
|
||||
|
|
||||
|
|