Friedman Industries, Incorporated (FRD) Stock Price

44.94 ▼ -0.01 (-0.02%)
Open: 45.69 Vol: 0 Day's range: 44.74 - 46.17 Aug 13, 15:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.72▼ 44.93▼ 45.07▼ 43.91▲ 38.24▲
MA10 44.88▼ 45.26▼ 45.10▼ 39.69▲ 36.56▲
MA20 45.08▼ 45.10▼ 44.34▲ 37.07▲ 28.62▲
MA50 45.27▼ 44.26▲ 41.99▲ 34.16▲ 23.48▲
MA100 44.62▼ 40.74▲ 38.54▲ 27.08▲ 19.71▲
MA200 43.01▲ 37.68▲ 36.35▲ 23.41▲ 16.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.174▼ -0.206▼ 0.894▲ 1.487▲
RSI 28.715▼ 45.981▼ 52.983▲ 72.244▲ 78.429▲
STOCH 12.392▼ 18.013▼ 45.874     83.276▲ 81.172▲
WILL %R -100.000▼ -100.000▼ -67.844     -13.774▲ -7.006▲
CCI -239.046▼ -155.869▼ -71.824     108.986▲ 143.068▲
Latest Filters Detected On FRD
RSI&STOCH $FRD Overbought RSI + Stochastic Set Alert
RSI $FRD RSI(14) Crossed Above 70 Set Alert
GAP $FRD Open Gap Up %5 Set Alert
GAP $FRD Open Gap Up %3 Set Alert
GAP $FRD Open Gap Up %2 Set Alert
BREAK $FRD Price Breaks 60 Days High Set Alert
BREAK $FRD Price Breaks 30 Days High Set Alert
BREAK $FRD Price Breaks 20 Days High Set Alert
BREAK $FRD Price Breaks 10 Days High Set Alert
Friedman Industries, Incorporated News
FRD historical stock data
date open high low close volume
13/08/26 45.67 46.17 44.345 44.345 83,569
12/08/26 43.51 45.69 43.35 44.95 102,066
11/08/26 43.50 45.53 42.25 42.87 67,659
10/08/26 44.72 45.34 42.05 43.475 220,427
07/08/26 40.41 45.88 40.26 43.91 288,083
06/08/26 37.19 37.98 37.00 37.72 105,978
05/08/26 35.58 37.02 34.77 36.90 44,407
04/08/26 34.39 36.00 33.60 35.37 60,300
03/08/26 33.25 36.00 33.25 34.06 48,028
31/07/26 33.60 34.80 33.11 33.25 33,714
Quote Details
52wk Low:16.46
52wk High:46.17
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+132.29%
1M Chng:+31.90%
Add to Watch List