| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.07▲ | 39.23▼ | 39.30▼ | 39.71▼ | 42.63▼ |
| MA10 | 39.21▲ | 39.25▼ | 39.31▼ | 40.42▼ | 41.35▼ |
| MA20 | 39.34▼ | 39.44▼ | 39.31▼ | 42.43▼ | 35.55▲ |
| MA50 | 39.48▼ | 39.51▼ | 40.13▼ | 40.64▼ | 26.03▲ |
| MA100 | 39.33▼ | 40.27▼ | 41.66▼ | 34.35▲ | 21.36▲ |
| MA200 | 39.95▼ | 42.16▼ | 42.90▼ | 26.78▲ | 17.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.029▼ | 0.026▲ | -0.621▼ | 0.038▲ |
| RSI | 47.197▼ | 47.424▼ | 46.246▼ | 40.567▼ | 59.464▲ |
| STOCH | 29.072 | 41.220 | 40.137 | 16.278▼ | 63.990 |
| WILL %R | -60.800 | -60.800 | -62.738 | -90.501▼ | -52.099 |
| CCI | -46.720 | -63.282 | -64.030 | -82.922 | 6.741 |
|
Tuesday, December 02, 2025 02:48 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, September 23, 2025 03:22 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 39.56 | 40.17 | 38.72 | 39.34 | 36,161 |
| 24/09/26 | 38.95 | 39.9099 | 38.905 | 39.47 | 44,414 |
| 23/09/26 | 39.5642 | 39.62 | 38.60 | 39.41 | 39,089 |
| 22/09/26 | 40.43 | 40.93 | 39.12 | 40.39 | 63,990 |
| 21/09/26 | 41.00 | 41.17 | 39.60 | 39.96 | 46,241 |
| 18/09/26 | 41.78 | 41.78 | 39.64 | 41.21 | 153,919 |
| 17/09/26 | 41.52 | 42.70 | 41.37 | 41.78 | 36,027 |
| 16/09/26 | 40.84 | 41.45 | 39.50 | 40.46 | 70,400 |
| 15/09/26 | 41.43 | 41.43 | 40.04 | 40.80 | 69,953 |
| 14/09/26 | 42.75 | 42.895 | 41.10 | 41.38 | 54,401 |
|
|
||||
|
|
||||
|
|