| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.89▼ | 21.08▼ | 21.24▼ | 21.46▼ | 20.60▲ |
| MA10 | 20.99▼ | 21.38▼ | 21.39▼ | 21.13▼ | 19.08▲ |
| MA20 | 21.31▼ | 21.60▼ | 21.36▼ | 20.46▲ | 19.18▲ |
| MA50 | 21.64▼ | 21.34▼ | 21.18▼ | 18.89▲ | 19.10▲ |
| MA100 | 21.44▼ | 21.03▼ | 20.60▲ | 19.29▲ | 17.39▲ |
| MA200 | 21.27▼ | 20.33▲ | 19.43▲ | 19.63▲ | 15.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.120▼ | -0.098▼ | 0.030▲ | 0.312▲ |
| RSI | 24.156▼ | 38.436▼ | 42.826▼ | 57.524▲ | 57.676▲ |
| STOCH | 4.813▼ | 15.091▼ | 15.638▼ | 77.228 | 78.917 |
| WILL %R | -95.074▼ | -96.324▼ | -97.167▼ | -51.680 | -44.373 |
| CCI | -97.508 | -161.524▼ | -198.347▼ | 67.886 | 121.721▲ |
|
Friday, May 02, 2025 04:59 PM
Shares of FORD stock opened at $7.37 on Wednesday. The company’s fifty day moving average price is $4.88 and its 200-day moving average price is $4.81. Forward Industries has a 12 month low of $3.10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 21.0496 | 21.97 | 20.835 | 20.90 | 11,670 |
| 13/05/26 | 21.52 | 22.515 | 20.49 | 21.79 | 57,687 |
| 12/05/26 | 21.43 | 21.815 | 20.12 | 21.51 | 106,616 |
| 11/05/26 | 21.62 | 21.775 | 21.3201 | 21.43 | 14,941 |
| 08/05/26 | 20.92 | 21.75 | 20.92 | 21.65 | 16,424 |
| 07/05/26 | 19.71 | 21.47 | 19.7001 | 21.03 | 29,098 |
| 06/05/26 | 20.89 | 21.315 | 20.10 | 21.04 | 18,160 |
| 05/05/26 | 20.72 | 21.285 | 20.33 | 20.89 | 19,417 |
| 04/05/26 | 20.30 | 20.88 | 19.905 | 20.46 | 28,920 |
| 01/05/26 | 20.125 | 20.57 | 20.125 | 20.57 | 8,766 |
|
|
||||
|
|
||||
|
|