Friedman Industries, Incorporated (FRD) Stock Price

33.925 ▼ -0.505 (-1.47%)
Open: 34.22 Vol: 0 Day's range: 33.925 - 34.22 Jun 29, 09:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.05▼ 33.60▲ 33.54▲ 34.22▼ 32.98▲
MA10 33.78▲ 33.50▲ 33.65▲ 35.15▼ 27.18▲
MA20 33.50▲ 33.62▲ 33.82▲ 30.44▲ 22.73▲
MA50 33.54▲ 34.46▼ 35.26▼ 24.71▲ 20.98▲
MA100 33.73▲ 35.19▼ 32.17▲ 21.57▲ 18.35▲
MA200 35.02▼ 31.00▲ 27.25▲ 21.05▲ 15.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.101▲ 0.071▲ -0.020▼ 1.755▲
RSI 56.711▲ 50.982▲ 47.148▼ 68.523▲ 73.392▲
STOCH 69.683     38.302     43.444     55.740     87.910▲
WILL %R -52.511     -37.582     -36.508     -30.265     -19.212▲
CCI 57.546     72.097     78.440     22.550     113.847▲
Latest Filters Detected On FRD
▼ RSI $FRD RSI(14) Crossed Below 70 Set Alert
▼ MACD $FRD MACD(12,26,9) Crossed Below Signal Line Set Alert
Friedman Industries, Incorporated News
FRD historical stock data
date open high low close volume
29/06/26 34.22 34.22 33.925 33.925 3,334
26/06/26 33.54 34.50 32.83 34.43 190,515
25/06/26 33.87 34.6209 32.69 33.71 54,971
24/06/26 35.28 35.99 33.699 33.74 49,506
23/06/26 37.00 37.97 34.895 35.28 109,136
22/06/26 37.01 37.31 36.03 37.15 55,929
18/06/26 36.43 37.865 33.79 37.42 161,741
17/06/26 34.77 37.00 34.15 36.07 88,911
16/06/26 34.69 36.15 33.42 34.86 127,785
15/06/26 34.72 35.48 33.75 34.87 136,718
Quote Details
52wk Low:14.52
52wk High:37.97
Vol:0
Avg Vol(3m):913.6K
1Y Chng:+116.63%
1M Chng:+64.68%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 239.59M